NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$8.03
+0.0400 (+0.501%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AEZS stock ended at $8.03. This is 0.501% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.25% from a day low at $8.00 to a day high of $8.34. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2013 | $1.59 | $1.59 | $1.54 | $1.55 | 146 798 |
| Sep 19, 2013 | $1.58 | $1.60 | $1.56 | $1.58 | 284 493 |
| Sep 18, 2013 | $1.55 | $1.57 | $1.53 | $1.56 | 193 146 |
| Sep 17, 2013 | $1.57 | $1.57 | $1.55 | $1.55 | 96 374 |
| Sep 16, 2013 | $1.57 | $1.58 | $1.52 | $1.54 | 123 661 |
| Sep 13, 2013 | $1.60 | $1.60 | $1.52 | $1.54 | 327 231 |
| Sep 12, 2013 | $1.60 | $1.63 | $1.57 | $1.57 | 278 880 |
| Sep 11, 2013 | $1.65 | $1.69 | $1.60 | $1.61 | 161 953 |
| Sep 10, 2013 | $1.63 | $1.65 | $1.60 | $1.61 | 156 208 |
| Sep 09, 2013 | $1.66 | $1.70 | $1.56 | $1.59 | 564 860 |
| Sep 06, 2013 | $1.75 | $1.75 | $1.68 | $1.68 | 444 644 |
| Sep 05, 2013 | $1.54 | $1.72 | $1.54 | $1.70 | 985 699 |
| Sep 04, 2013 | $1.44 | $1.57 | $1.44 | $1.53 | 469 455 |
| Sep 03, 2013 | $1.48 | $1.50 | $1.47 | $1.48 | 186 385 |
| Aug 30, 2013 | $1.46 | $1.48 | $1.45 | $1.47 | 15 332 |
| Aug 29, 2013 | $1.47 | $1.48 | $1.46 | $1.46 | 5 847 |
| Aug 28, 2013 | $1.45 | $1.48 | $1.42 | $1.46 | 246 507 |
| Aug 27, 2013 | $1.46 | $1.47 | $1.42 | $1.42 | 271 627 |
| Aug 26, 2013 | $1.46 | $1.49 | $1.46 | $1.47 | 286 447 |
| Aug 23, 2013 | $1.47 | $1.49 | $1.44 | $1.46 | 258 555 |
| Aug 22, 2013 | $1.43 | $1.48 | $1.42 | $1.46 | 276 918 |
| Aug 21, 2013 | $1.40 | $1.42 | $1.38 | $1.41 | 272 643 |
| Aug 20, 2013 | $1.36 | $1.41 | $1.35 | $1.38 | 499 380 |
| Aug 19, 2013 | $1.38 | $1.38 | $1.36 | $1.37 | 239 943 |
| Aug 16, 2013 | $1.37 | $1.39 | $1.37 | $1.38 | 137 156 |
