NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$8.03
+0.0400 (+0.501%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AEZS stock ended at $8.03. This is 0.501% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.25% from a day low at $8.00 to a day high of $8.34. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2013 | $1.99 | $2.04 | $1.95 | $1.96 | 149 319 |
| Jul 10, 2013 | $1.94 | $2.02 | $1.91 | $1.98 | 337 417 |
| Jul 09, 2013 | $1.90 | $1.98 | $1.87 | $1.92 | 256 267 |
| Jul 08, 2013 | $1.88 | $1.95 | $1.87 | $1.91 | 153 979 |
| Jul 05, 2013 | $1.88 | $1.90 | $1.85 | $1.88 | 53 249 |
| Jul 03, 2013 | $1.86 | $1.91 | $1.85 | $1.89 | 18 488 |
| Jul 02, 2013 | $1.88 | $1.92 | $1.86 | $1.86 | 66 841 |
| Jul 01, 2013 | $1.88 | $1.91 | $1.88 | $1.89 | 95 885 |
| Jun 28, 2013 | $1.83 | $1.90 | $1.83 | $1.86 | 55 725 |
| Jun 27, 2013 | $1.83 | $1.85 | $1.82 | $1.83 | 62 614 |
| Jun 26, 2013 | $1.85 | $1.86 | $1.81 | $1.84 | 69 640 |
| Jun 25, 2013 | $1.83 | $1.86 | $1.81 | $1.85 | 62 646 |
| Jun 24, 2013 | $1.85 | $1.89 | $1.79 | $1.84 | 178 133 |
| Jun 21, 2013 | $1.89 | $1.90 | $1.83 | $1.89 | 156 921 |
| Jun 20, 2013 | $1.86 | $1.89 | $1.81 | $1.87 | 268 518 |
| Jun 19, 2013 | $1.85 | $1.90 | $1.85 | $1.87 | 172 930 |
| Jun 18, 2013 | $1.88 | $1.91 | $1.86 | $1.90 | 319 637 |
| Jun 17, 2013 | $1.94 | $1.94 | $1.88 | $1.90 | 197 253 |
| Jun 14, 2013 | $2.00 | $2.00 | $1.90 | $1.93 | 81 646 |
| Jun 13, 2013 | $1.88 | $1.99 | $1.88 | $1.99 | 246 285 |
| Jun 12, 2013 | $1.90 | $1.90 | $1.88 | $1.89 | 80 541 |
| Jun 11, 2013 | $1.88 | $1.90 | $1.87 | $1.90 | 195 212 |
| Jun 10, 2013 | $1.94 | $1.94 | $1.87 | $1.88 | 215 023 |
| Jun 07, 2013 | $1.90 | $1.92 | $1.87 | $1.91 | 93 700 |
| Jun 06, 2013 | $1.91 | $1.92 | $1.87 | $1.88 | 338 184 |
