NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$7.80
-0.230 (-2.86%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AEZS stock ended at $7.80. This is 2.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.23% from a day low at $7.80 to a day high of $8.13. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2013 | $1.15 | $1.15 | $1.10 | $1.11 | 1 561 136 |
| Dec 02, 2013 | $1.12 | $1.17 | $1.10 | $1.11 | 2 481 841 |
| Nov 29, 2013 | $1.16 | $1.16 | $1.12 | $1.15 | 992 170 |
| Nov 27, 2013 | $1.15 | $1.15 | $1.11 | $1.11 | 1 641 837 |
| Nov 26, 2013 | $1.15 | $1.18 | $1.11 | $1.12 | 3 687 928 |
| Nov 25, 2013 | $1.09 | $1.15 | $1.06 | $1.14 | 5 117 950 |
| Nov 22, 2013 | $1.04 | $1.05 | $1.02 | $1.05 | 3 655 778 |
| Nov 21, 2013 | $1.05 | $1.06 | $1.02 | $1.03 | 3 483 593 |
| Nov 20, 2013 | $1.15 | $1.15 | $0.99 | $1.05 | 20 009 554 |
| Nov 19, 2013 | $1.61 | $1.66 | $1.57 | $1.59 | 457 075 |
| Nov 18, 2013 | $1.67 | $1.70 | $1.52 | $1.60 | 886 544 |
| Nov 15, 2013 | $1.64 | $1.74 | $1.62 | $1.65 | 1 518 589 |
| Nov 14, 2013 | $1.36 | $1.68 | $1.35 | $1.60 | 3 483 955 |
| Nov 13, 2013 | $1.29 | $1.35 | $1.27 | $1.35 | 395 153 |
| Nov 12, 2013 | $1.33 | $1.35 | $1.25 | $1.27 | 639 647 |
| Nov 11, 2013 | $1.34 | $1.36 | $1.32 | $1.35 | 170 768 |
| Nov 08, 2013 | $1.35 | $1.37 | $1.31 | $1.35 | 430 242 |
| Nov 07, 2013 | $1.39 | $1.42 | $1.35 | $1.35 | 217 809 |
| Nov 06, 2013 | $1.45 | $1.45 | $1.38 | $1.41 | 280 474 |
| Nov 05, 2013 | $1.44 | $1.46 | $1.35 | $1.39 | 753 302 |
| Nov 04, 2013 | $1.35 | $1.38 | $1.33 | $1.36 | 148 101 |
| Nov 01, 2013 | $1.37 | $1.38 | $1.35 | $1.35 | 130 554 |
| Oct 31, 2013 | $1.39 | $1.40 | $1.35 | $1.35 | 239 730 |
| Oct 30, 2013 | $1.41 | $1.41 | $1.38 | $1.40 | 186 933 |
| Oct 29, 2013 | $1.37 | $1.40 | $1.37 | $1.40 | 146 431 |
