NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$8.03
+0.0400 (+0.501%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AEZS stock ended at $8.03. This is 0.501% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.25% from a day low at $8.00 to a day high of $8.34. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2013 | $1.38 | $1.42 | $1.38 | $1.41 | 225 776 |
| Oct 24, 2013 | $1.40 | $1.42 | $1.39 | $1.40 | 124 906 |
| Oct 23, 2013 | $1.40 | $1.43 | $1.38 | $1.41 | 112 435 |
| Oct 22, 2013 | $1.40 | $1.45 | $1.38 | $1.40 | 575 202 |
| Oct 21, 2013 | $1.43 | $1.45 | $1.42 | $1.42 | 210 521 |
| Oct 18, 2013 | $1.46 | $1.46 | $1.42 | $1.43 | 570 336 |
| Oct 17, 2013 | $1.47 | $1.50 | $1.45 | $1.46 | 211 876 |
| Oct 16, 2013 | $1.47 | $1.50 | $1.46 | $1.49 | 187 264 |
| Oct 15, 2013 | $1.46 | $1.50 | $1.45 | $1.45 | 128 720 |
| Oct 14, 2013 | $1.45 | $1.49 | $1.44 | $1.49 | 80 745 |
| Oct 11, 2013 | $1.45 | $1.47 | $1.45 | $1.46 | 106 810 |
| Oct 10, 2013 | $1.46 | $1.49 | $1.45 | $1.46 | 266 932 |
| Oct 09, 2013 | $1.47 | $1.50 | $1.40 | $1.46 | 359 304 |
| Oct 08, 2013 | $1.48 | $1.50 | $1.47 | $1.47 | 194 101 |
| Oct 07, 2013 | $1.51 | $1.51 | $1.48 | $1.48 | 151 234 |
| Oct 04, 2013 | $1.52 | $1.52 | $1.49 | $1.51 | 156 482 |
| Oct 03, 2013 | $1.50 | $1.54 | $1.47 | $1.51 | 346 487 |
| Oct 02, 2013 | $1.51 | $1.51 | $1.48 | $1.48 | 217 289 |
| Oct 01, 2013 | $1.53 | $1.55 | $1.50 | $1.51 | 209 080 |
| Sep 30, 2013 | $1.52 | $1.54 | $1.51 | $1.51 | 273 071 |
| Sep 27, 2013 | $1.55 | $1.56 | $1.52 | $1.54 | 175 274 |
| Sep 26, 2013 | $1.55 | $1.58 | $1.51 | $1.55 | 262 700 |
| Sep 25, 2013 | $1.55 | $1.55 | $1.50 | $1.53 | 216 519 |
| Sep 24, 2013 | $1.55 | $1.55 | $1.50 | $1.51 | 225 845 |
| Sep 23, 2013 | $1.53 | $1.57 | $1.52 | $1.53 | 135 421 |
