NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
-0.0038 (-0.194%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Friday, 26th Apr 2024 AEZS stock ended at $1.96. This is 0.194% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $1.95 to a day high of $1.97. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2013 | $2.67 | $2.83 | $2.67 | $2.80 | 831 780 |
| Feb 05, 2013 | $2.75 | $2.75 | $2.68 | $2.72 | 561 340 |
| Feb 04, 2013 | $2.91 | $2.92 | $2.69 | $2.75 | 892 977 |
| Feb 01, 2013 | $2.95 | $2.95 | $2.80 | $2.89 | 922 342 |
| Jan 31, 2013 | $3.00 | $3.08 | $2.78 | $2.86 | 1 033 764 |
| Jan 30, 2013 | $3.28 | $3.38 | $2.93 | $3.03 | 2 903 793 |
| Jan 29, 2013 | $2.75 | $3.45 | $2.74 | $3.23 | 5 050 324 |
| Jan 28, 2013 | $2.62 | $2.81 | $2.62 | $2.75 | 1 715 557 |
| Jan 25, 2013 | $2.62 | $2.62 | $2.56 | $2.59 | 253 999 |
| Jan 24, 2013 | $2.58 | $2.60 | $2.55 | $2.57 | 260 286 |
| Jan 23, 2013 | $2.60 | $2.61 | $2.56 | $2.58 | 259 892 |
| Jan 22, 2013 | $2.60 | $2.62 | $2.55 | $2.60 | 317 303 |
| Jan 18, 2013 | $2.61 | $2.62 | $2.49 | $2.59 | 590 465 |
| Jan 17, 2013 | $2.58 | $2.67 | $2.58 | $2.60 | 255 711 |
| Jan 16, 2013 | $2.71 | $2.74 | $2.58 | $2.59 | 668 007 |
| Jan 15, 2013 | $2.65 | $2.73 | $2.64 | $2.69 | 282 747 |
| Jan 14, 2013 | $2.77 | $2.84 | $2.62 | $2.67 | 913 304 |
| Jan 11, 2013 | $2.56 | $2.75 | $2.56 | $2.74 | 1 498 169 |
| Jan 10, 2013 | $2.57 | $2.59 | $2.54 | $2.57 | 245 345 |
| Jan 09, 2013 | $2.53 | $2.58 | $2.53 | $2.58 | 343 023 |
| Jan 08, 2013 | $2.60 | $2.60 | $2.51 | $2.55 | 366 637 |
| Jan 07, 2013 | $2.60 | $2.64 | $2.54 | $2.59 | 764 702 |
| Jan 04, 2013 | $2.65 | $2.65 | $2.50 | $2.57 | 654 920 |
| Jan 03, 2013 | $2.60 | $2.72 | $2.54 | $2.54 | 2 221 106 |
| Jan 02, 2013 | $2.44 | $2.58 | $2.37 | $2.53 | 1 303 465 |
