NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$7.80
-0.230 (-2.86%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AEZS stock ended at $7.80. This is 2.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.23% from a day low at $7.80 to a day high of $8.13. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2013 | $1.82 | $1.83 | $1.78 | $1.79 | 225 887 |
| Apr 30, 2013 | $1.85 | $1.86 | $1.81 | $1.82 | 71 287 |
| Apr 29, 2013 | $1.80 | $1.87 | $1.80 | $1.85 | 13 610 |
| Apr 26, 2013 | $1.83 | $1.85 | $1.81 | $1.81 | 20 281 |
| Apr 25, 2013 | $1.86 | $1.87 | $1.83 | $1.86 | 133 257 |
| Apr 24, 2013 | $1.80 | $1.84 | $1.77 | $1.82 | 104 603 |
| Apr 23, 2013 | $1.76 | $1.82 | $1.73 | $1.79 | 161 140 |
| Apr 22, 2013 | $1.76 | $1.78 | $1.73 | $1.76 | 139 487 |
| Apr 19, 2013 | $1.75 | $1.82 | $1.75 | $1.78 | 194 365 |
| Apr 18, 2013 | $1.87 | $1.88 | $1.76 | $1.79 | 175 767 |
| Apr 17, 2013 | $1.96 | $1.96 | $1.85 | $1.87 | 183 768 |
| Apr 16, 2013 | $2.00 | $2.04 | $1.90 | $1.93 | 201 593 |
| Apr 15, 2013 | $1.97 | $2.02 | $1.91 | $1.91 | 207 222 |
| Apr 12, 2013 | $2.00 | $2.00 | $1.93 | $1.98 | 202 928 |
| Apr 11, 2013 | $2.05 | $2.11 | $1.97 | $1.97 | 959 093 |
| Apr 10, 2013 | $1.86 | $1.92 | $1.83 | $1.90 | 334 489 |
| Apr 09, 2013 | $1.81 | $1.85 | $1.79 | $1.82 | 114 059 |
| Apr 08, 2013 | $1.78 | $1.81 | $1.75 | $1.81 | 114 813 |
| Apr 05, 2013 | $1.73 | $1.80 | $1.71 | $1.78 | 193 406 |
| Apr 04, 2013 | $1.79 | $1.79 | $1.70 | $1.73 | 320 050 |
| Apr 03, 2013 | $1.85 | $1.85 | $1.76 | $1.76 | 335 923 |
| Apr 02, 2013 | $1.87 | $1.88 | $1.81 | $1.82 | 327 072 |
| Apr 01, 2013 | $1.88 | $1.88 | $1.85 | $1.85 | 73 561 |
| Mar 28, 2013 | $1.87 | $1.93 | $1.86 | $1.88 | 192 545 |
| Mar 27, 2013 | $1.86 | $1.89 | $1.85 | $1.89 | 193 022 |
