$2.75 (-1.11%)

Volume: 57.259k

Closed: Jun 02, 2023

Hollow Logo Score: -3.028
AEterna Zentaris Inc. Stock
$2.75 (-1.11%)

Volume: 57.259k

Closed: Jun 02, 2023

Score Hollow Logo -3.028
NASDAQ:AEZS

AEterna Zentaris Inc. Stock Price (Quote)

$2.75 ( -1.11% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $2.50 $3.30 Friday, 2nd Jun 2023 AEZS stock ended at $2.75. This is 1.11% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 10.76% from a day low at $2.51 to a day high of $2.78.
90 days $2.32 $3.41
52 weeks $2.32 $8.63

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2023-06-02 $2.75 $2.78 $2.51 $2.75 57 259
2023-06-01 $2.77 $2.85 $2.76 $2.78 3 526
2023-05-31 $2.82 $2.82 $2.75 $2.78 9 154
2023-05-30 $2.80 $2.83 $2.76 $2.78 4 217
2023-05-26 $2.86 $2.89 $2.78 $2.81 4 982
2023-05-25 $3.03 $3.03 $2.80 $2.89 7 573
2023-05-24 $3.06 $3.06 $3.02 $3.03 2 643
2023-05-23 $3.01 $3.15 $3.01 $3.04 21 861
2023-05-22 $2.92 $3.01 $2.84 $2.99 5 059
2023-05-19 $2.82 $2.99 $2.80 $2.96 9 243
2023-05-18 $2.78 $2.96 $2.71 $2.85 6 803
2023-05-17 $2.70 $2.83 $2.50 $2.78 11 499
2023-05-16 $2.91 $2.99 $2.70 $2.76 16 255
2023-05-15 $2.90 $3.00 $2.90 $2.98 3 929
2023-05-12 $3.05 $3.07 $2.92 $2.92 10 650
2023-05-11 $2.99 $3.03 $2.98 $3.00 5 070
2023-05-10 $3.02 $3.18 $3.02 $3.06 4 830
2023-05-09 $3.03 $3.12 $2.89 $3.10 3 885
2023-05-08 $3.29 $3.30 $3.12 $3.12 12 630
2023-05-05 $3.07 $3.20 $2.99 $3.13 13 649
2023-05-04 $2.85 $3.05 $2.82 $2.99 27 727
2023-05-03 $2.85 $2.87 $2.84 $2.86 4 471
2023-05-02 $3.13 $3.13 $2.71 $2.83 24 357
2023-05-01 $3.13 $3.23 $3.10 $3.10 10 457
2023-04-28 $3.38 $3.30 $3.15 $3.15 18 968
2023-04-27 $3.22 $3.25 $3.20 $3.21 11 333
2023-04-26 $3.20 $3.26 $3.20 $3.22 18 710
2023-04-25 $3.20 $3.30 $3.20 $3.23 18 566
2023-04-24 $3.12 $3.22 $3.01 $3.20 21 816
2023-04-21 $3.01 $3.15 $2.97 $3.09 15 272
2023-04-20 $3.15 $3.15 $3.01 $3.01 10 964
2023-04-19 $3.08 $3.15 $3.06 $3.15 7 648
2023-04-18 $2.71 $3.14 $2.70 $3.10 64 651
2023-04-17 $2.59 $2.78 $2.59 $2.75 29 310
2023-04-14 $2.70 $2.70 $2.59 $2.62 4 834
2023-04-13 $2.65 $2.65 $2.59 $2.64 2 324
2023-04-12 $2.70 $2.70 $2.60 $2.61 27 408
2023-04-11 $2.68 $2.68 $2.56 $2.64 13 199
2023-04-10 $2.42 $2.67 $2.42 $2.55 34 737
2023-04-06 $2.50 $2.57 $2.32 $2.45 17 251
2023-04-05 $2.48 $2.62 $2.42 $2.45 19 972
2023-04-04 $2.50 $2.64 $2.39 $2.57 31 802
2023-04-03 $2.63 $2.65 $2.48 $2.50 21 120
2023-03-31 $2.69 $2.71 $2.49 $2.62 25 778
2023-03-30 $2.73 $2.75 $2.61 $2.68 7 205
2023-03-29 $2.68 $2.78 $2.67 $2.71 3 464
2023-03-28 $2.62 $2.77 $2.60 $2.66 19 673
2023-03-27 $2.60 $2.64 $2.60 $2.63 4 656
2023-03-24 $2.67 $2.72 $2.61 $2.64 5 695
2023-03-23 $2.68 $2.78 $2.62 $2.72 7 255
Click to get the best stock tips daily for free!

About AEterna Zentaris Inc.

AEterna Zentaris. Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Its lead product is macimorelin, an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as oncology indications. T... AEZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT