$3.73 (1.08%)

Volume: 9.747k

Closed: Jan 27, 2023

Hollow Logo Score: -1.081
AEterna Zentaris Inc. Stock
$3.73 (1.08%)

Volume: 9.747k

Closed: Jan 27, 2023

Score Hollow Logo -1.081
NASDAQ:AEZS

AEterna Zentaris Inc. Stock Price (Quote)

$3.73 ( 1.08% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $2.89 $3.94 Friday, 27th Jan 2023 AEZS stock ended at $3.73. This is 1.08% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.29% from a day low at $3.72 to a day high of $3.80.
90 days $2.89 $4.30
52 weeks $2.89 $10.99

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2023-01-27 $3.74 $3.80 $3.72 $3.73 9 747
2023-01-26 $3.74 $3.84 $3.66 $3.69 15 929
2023-01-25 $3.68 $3.85 $3.68 $3.74 13 735
2023-01-24 $3.81 $3.90 $3.72 $3.72 6 840
2023-01-23 $3.84 $3.86 $3.79 $3.84 12 690
2023-01-20 $3.84 $3.89 $3.78 $3.86 17 100
2023-01-19 $3.82 $3.89 $3.82 $3.87 8 032
2023-01-18 $3.82 $3.94 $3.77 $3.89 39 600
2023-01-17 $3.93 $3.93 $3.71 $3.75 20 932
2023-01-13 $3.70 $3.82 $3.70 $3.75 13 810
2023-01-12 $3.48 $3.72 $3.48 $3.66 14 000
2023-01-11 $3.52 $3.68 $3.51 $3.58 6 839
2023-01-10 $3.50 $3.70 $3.50 $3.58 4 100
2023-01-09 $3.57 $3.62 $3.55 $3.62 13 962
2023-01-06 $3.37 $3.59 $3.37 $3.58 6 000
2023-01-05 $3.24 $3.50 $3.22 $3.42 3 380
2023-01-04 $3.22 $3.33 $3.12 $3.33 5 694
2023-01-03 $3.25 $3.25 $3.12 $3.22 15 909
2022-12-30 $3.02 $3.20 $2.98 $3.18 28 378
2022-12-29 $2.93 $3.07 $2.89 $3.04 27 895
2022-12-28 $3.09 $3.23 $2.96 $3.02 43 538
2022-12-27 $3.25 $3.27 $3.08 $3.08 16 347
2022-12-23 $3.27 $3.27 $3.19 $3.23 4 865
2022-12-22 $3.17 $3.22 $3.15 $3.20 17 774
2022-12-21 $3.16 $3.28 $3.14 $3.22 53 295
2022-12-20 $3.20 $3.27 $3.20 $3.23 8 996
2022-12-19 $3.29 $3.32 $3.25 $3.25 8 515
2022-12-16 $3.24 $3.33 $3.24 $3.28 20 607
2022-12-15 $3.47 $3.55 $3.28 $3.33 50 108
2022-12-14 $3.61 $3.72 $3.36 $3.58 31 831
2022-12-13 $3.87 $3.87 $3.64 $3.65 19 244
2022-12-12 $3.68 $3.99 $3.68 $3.78 26 346
2022-12-09 $3.75 $4.00 $3.75 $3.86 38 795
2022-12-08 $3.78 $3.90 $3.70 $3.87 27 156
2022-12-07 $3.73 $3.74 $3.67 $3.70 11 096
2022-12-06 $3.88 $3.94 $3.75 $3.77 18 656
2022-12-05 $3.82 $3.98 $3.80 $3.84 9 978
2022-12-02 $3.81 $3.97 $3.81 $3.96 3 106
2022-12-01 $3.90 $3.90 $3.68 $3.88 8 990
2022-11-30 $3.71 $3.98 $3.66 $3.92 27 701
2022-11-29 $3.62 $3.95 $3.62 $3.76 14 340
2022-11-28 $3.83 $3.83 $3.65 $3.65 12 834
2022-11-25 $3.80 $3.80 $3.67 $3.74 10 685
2022-11-23 $3.59 $3.82 $3.59 $3.78 4 584
2022-11-22 $3.53 $3.74 $3.52 $3.73 6 220
2022-11-21 $3.63 $3.74 $3.55 $3.66 3 893
2022-11-18 $3.74 $3.76 $3.57 $3.67 3 905
2022-11-17 $3.67 $3.75 $3.63 $3.72 2 323
2022-11-16 $3.80 $3.83 $3.60 $3.60 2 953
2022-11-15 $3.64 $3.78 $3.64 $3.78 14 093

Hot Stocks To Watch:

About AEterna Zentaris Inc.

AEterna Zentaris Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Its lead product is macimorelin, an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as oncology indications. T... AEZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT