Volatile Week, but Green? Click to watch the new Podcast.

AEterna Zentaris Inc. Stock Forecast

NASDAQ:AEZS BUY SELL

$0.22 (9.81%)

Volume: 1.3M

Closed: Jul 01, 2022

Hollow Logo Score: 1.413

AEterna Zentaris Inc. Stock Forecast

BUY SELL NASDAQ:AEZS
$0.22 (9.81%)

Volume: 1.3M

Closed: Jul 01, 2022

Score Hollow Logo 1.413

AEterna Zentaris Inc. Stock Price (Quote) NASDAQ:AEZS

$0.22 ( 9.81% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $0.16 $0.35 Friday, 1st Jul 2022 AEZS stock ended at $0.22. This is 9.81% more than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 18.73% from a day low at $0.20 to a day high of $0.24.
90 days $0.16 $0.39
52 weeks $0.16 $0.98

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2022-07-01 $0.20 $0.24 $0.20 $0.22 1 299 630
2022-06-30 $0.22 $0.24 $0.18 $0.20 2 871 681
2022-06-29 $0.19 $0.35 $0.18 $0.25 26 545 263
2022-06-28 $0.20 $0.20 $0.18 $0.18 330 396
2022-06-27 $0.19 $0.19 $0.19 $0.19 247 764
2022-06-24 $0.19 $0.20 $0.19 $0.19 259 041
2022-06-23 $0.18 $0.19 $0.18 $0.19 653 075
2022-06-22 $0.18 $0.19 $0.18 $0.18 434 003
2022-06-21 $0.18 $0.18 $0.18 $0.18 458 255
2022-06-17 $0.17 $0.19 $0.17 $0.18 752 080
2022-06-16 $0.17 $0.18 $0.16 $0.17 484 456
2022-06-15 $0.18 $0.18 $0.17 $0.17 405 252
2022-06-14 $0.18 $0.18 $0.17 $0.17 259 868
2022-06-13 $0.19 $0.19 $0.17 $0.18 727 739
2022-06-10 $0.20 $0.20 $0.18 $0.19 395 539
2022-06-09 $0.20 $0.20 $0.19 $0.19 596 216
2022-06-08 $0.19 $0.20 $0.18 $0.20 1 085 783
2022-06-07 $0.20 $0.20 $0.18 $0.19 577 696
2022-06-06 $0.19 $0.20 $0.19 $0.19 543 262
2022-06-03 $0.19 $0.19 $0.19 $0.19 532 691
2022-06-02 $0.21 $0.21 $0.19 $0.20 558 260
2022-06-01 $0.21 $0.21 $0.20 $0.21 500 782
2022-05-31 $0.21 $0.21 $0.20 $0.21 239 182
2022-05-27 $0.20 $0.21 $0.20 $0.21 366 130
2022-05-26 $0.20 $0.21 $0.20 $0.21 234 979
2022-05-25 $0.21 $0.21 $0.20 $0.21 416 871
2022-05-24 $0.22 $0.22 $0.19 $0.20 493 604
2022-05-23 $0.21 $0.22 $0.21 $0.21 687 743
2022-05-20 $0.20 $0.21 $0.19 $0.20 489 638
2022-05-19 $0.21 $0.21 $0.20 $0.20 545 446
2022-05-18 $0.20 $0.22 $0.19 $0.20 2 322 966
2022-05-17 $0.18 $0.20 $0.18 $0.19 1 311 578
2022-05-16 $0.25 $0.25 $0.18 $0.19 3 983 412
2022-05-13 $0.24 $0.25 $0.23 $0.25 404 435
2022-05-12 $0.23 $0.25 $0.22 $0.24 1 310 380
2022-05-11 $0.23 $0.25 $0.22 $0.23 994 533
2022-05-10 $0.27 $0.28 $0.22 $0.23 1 676 111
2022-05-09 $0.28 $0.28 $0.25 $0.26 1 186 007
2022-05-06 $0.30 $0.31 $0.28 $0.28 384 290
2022-05-05 $0.30 $0.31 $0.29 $0.29 405 225
2022-05-04 $0.30 $0.31 $0.30 $0.30 158 427
2022-05-03 $0.30 $0.31 $0.30 $0.31 51 271
2022-05-02 $0.30 $0.31 $0.29 $0.31 234 450
2022-04-29 $0.29 $0.31 $0.29 $0.30 158 607
2022-04-28 $0.31 $0.31 $0.29 $0.30 423 490
2022-04-27 $0.31 $0.32 $0.28 $0.30 510 707
2022-04-26 $0.31 $0.33 $0.30 $0.31 456 938
2022-04-25 $0.30 $0.33 $0.29 $0.31 1 064 477
2022-04-22 $0.31 $0.32 $0.30 $0.31 348 434
2022-04-21 $0.33 $0.33 $0.30 $0.30 489 100

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About AEterna Zentaris Inc.

AEterna Zentaris Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing novel treatments in oncology, endocrinology, and women's health. The company’s product pipeline includes Zoptrex, which is in Phase III clinical study zoptarelin doxorubicin in endometrial cancer (ZoptEC) of the compound in women with advanced, recurrent, or metastatic endometrial cancer, as well as completed Phase II clinical trial for the tr... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT