Range Low Price High Price Comment
30 days $1.70 $2.39 Wednesday, 27th Mar 2024 AEZS stock ended at $2.08. This is 4.00% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.60% from a day low at $1.97 to a day high of $2.10.
90 days $1.68 $2.39
52 weeks $1.36 $3.30

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2024-03-27 $1.97 $2.10 $1.97 $2.08 22 949
2024-03-26 $1.98 $2.09 $1.98 $2.00 9 037
2024-03-25 $1.99 $2.08 $1.99 $1.99 4 180
2024-03-22 $1.96 $2.07 $1.96 $2.07 4 518
2024-03-21 $2.00 $2.13 $1.96 $1.97 19 173
2024-03-20 $2.10 $2.15 $2.04 $2.07 25 676
2024-03-19 $2.17 $2.18 $2.05 $2.11 16 659
2024-03-18 $2.14 $2.17 $2.04 $2.10 17 792
2024-03-15 $1.99 $2.22 $1.99 $2.17 29 317
2024-03-14 $2.09 $2.09 $1.96 $2.00 10 333
2024-03-13 $2.00 $2.10 $1.90 $2.05 26 373
2024-03-12 $1.95 $2.39 $1.89 $2.04 204 728
2024-03-11 $1.94 $1.94 $1.85 $1.88 5 468
2024-03-08 $1.88 $1.92 $1.85 $1.90 5 938
2024-03-07 $1.87 $1.97 $1.83 $1.85 19 725
2024-03-06 $1.96 $1.98 $1.89 $1.89 31 097
2024-03-05 $1.85 $1.92 $1.85 $1.90 6 184
2024-03-04 $1.96 $1.96 $1.85 $1.90 7 367
2024-03-01 $1.94 $1.98 $1.88 $1.90 7 656
2024-02-29 $1.91 $1.96 $1.85 $1.91 14 294
2024-02-28 $1.88 $1.90 $1.87 $1.87 3 809
2024-02-27 $1.93 $2.00 $1.85 $1.91 23 397
2024-02-26 $1.70 $1.98 $1.70 $1.95 23 262
2024-02-23 $1.70 $1.89 $1.70 $1.89 29 968
2024-02-22 $1.79 $1.79 $1.68 $1.73 12 154
Click to get the best stock tips daily for free!

About AEterna Zentaris Inc.

AEterna Zentaris. Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Its lead product is macimorelin, an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as oncology indications. T... AEZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT