NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$2.08
+0.0800 (+4.00%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.70 | $2.39 | Wednesday, 27th Mar 2024 AEZS stock ended at $2.08. This is 4.00% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.60% from a day low at $1.97 to a day high of $2.10. |
90 days | $1.68 | $2.39 | |
52 weeks | $1.36 | $3.30 |
Historical AEterna Zentaris Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $1.97 | $2.10 | $1.97 | $2.08 | 22 949 |
2024-03-26 | $1.98 | $2.09 | $1.98 | $2.00 | 9 037 |
2024-03-25 | $1.99 | $2.08 | $1.99 | $1.99 | 4 180 |
2024-03-22 | $1.96 | $2.07 | $1.96 | $2.07 | 4 518 |
2024-03-21 | $2.00 | $2.13 | $1.96 | $1.97 | 19 173 |
2024-03-20 | $2.10 | $2.15 | $2.04 | $2.07 | 25 676 |
2024-03-19 | $2.17 | $2.18 | $2.05 | $2.11 | 16 659 |
2024-03-18 | $2.14 | $2.17 | $2.04 | $2.10 | 17 792 |
2024-03-15 | $1.99 | $2.22 | $1.99 | $2.17 | 29 317 |
2024-03-14 | $2.09 | $2.09 | $1.96 | $2.00 | 10 333 |
2024-03-13 | $2.00 | $2.10 | $1.90 | $2.05 | 26 373 |
2024-03-12 | $1.95 | $2.39 | $1.89 | $2.04 | 204 728 |
2024-03-11 | $1.94 | $1.94 | $1.85 | $1.88 | 5 468 |
2024-03-08 | $1.88 | $1.92 | $1.85 | $1.90 | 5 938 |
2024-03-07 | $1.87 | $1.97 | $1.83 | $1.85 | 19 725 |
2024-03-06 | $1.96 | $1.98 | $1.89 | $1.89 | 31 097 |
2024-03-05 | $1.85 | $1.92 | $1.85 | $1.90 | 6 184 |
2024-03-04 | $1.96 | $1.96 | $1.85 | $1.90 | 7 367 |
2024-03-01 | $1.94 | $1.98 | $1.88 | $1.90 | 7 656 |
2024-02-29 | $1.91 | $1.96 | $1.85 | $1.91 | 14 294 |
2024-02-28 | $1.88 | $1.90 | $1.87 | $1.87 | 3 809 |
2024-02-27 | $1.93 | $2.00 | $1.85 | $1.91 | 23 397 |
2024-02-26 | $1.70 | $1.98 | $1.70 | $1.95 | 23 262 |
2024-02-23 | $1.70 | $1.89 | $1.70 | $1.89 | 29 968 |
2024-02-22 | $1.79 | $1.79 | $1.68 | $1.73 | 12 154 |