Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AEterna Zentaris Inc. Stock Price (Quote) NASDAQ:AEZS
$0.33 ( -6.41% ) Friday, 21st Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.32 | $0.43 | Friday, 21st Jan 2022 AEZS stock ended at $0.33. This is 6.41% less than the trading day before Thursday, 20th Jan 2022. During the day the stock fluctuated 5.58% from a day low at $0.32 to a day high of $0.34. |
| 90 days | $0.32 | $0.68 | |
| 52 weeks | $0.32 | $3.62 |
Historical AEterna Zentaris Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-21 | $0.34 | $0.34 | $0.32 | $0.33 | 1 211 424 |
| 2022-01-20 | $0.34 | $0.36 | $0.34 | $0.35 | 886 892 |
| 2022-01-19 | $0.35 | $0.35 | $0.33 | $0.34 | 856 714 |
| 2022-01-18 | $0.36 | $0.36 | $0.33 | $0.34 | 1 429 035 |
| 2022-01-14 | $0.36 | $0.37 | $0.35 | $0.36 | 785 207 |
| 2022-01-13 | $0.37 | $0.38 | $0.36 | $0.36 | 985 949 |
| 2022-01-12 | $0.37 | $0.38 | $0.36 | $0.37 | 931 752 |
| 2022-01-11 | $0.36 | $0.37 | $0.35 | $0.36 | 674 709 |
| 2022-01-10 | $0.37 | $0.37 | $0.35 | $0.36 | 770 377 |
| 2022-01-07 | $0.36 | $0.38 | $0.35 | $0.37 | 514 145 |
| 2022-01-06 | $0.36 | $0.38 | $0.35 | $0.36 | 1 155 300 |
| 2022-01-05 | $0.38 | $0.39 | $0.36 | $0.36 | 1 065 440 |
| 2022-01-04 | $0.39 | $0.40 | $0.38 | $0.38 | 1 330 272 |
| 2022-01-03 | $0.36 | $0.40 | $0.36 | $0.39 | 1 778 808 |
| 2021-12-31 | $0.38 | $0.38 | $0.35 | $0.36 | 2 856 484 |
| 2021-12-30 | $0.37 | $0.39 | $0.36 | $0.37 | 1 926 885 |
| 2021-12-29 | $0.39 | $0.39 | $0.36 | $0.37 | 3 114 353 |
| 2021-12-28 | $0.39 | $0.40 | $0.38 | $0.38 | 2 034 026 |
| 2021-12-27 | $0.42 | $0.43 | $0.40 | $0.40 | 1 197 081 |
| 2021-12-23 | $0.42 | $0.43 | $0.41 | $0.42 | 640 917 |
| 2021-12-22 | $0.41 | $0.43 | $0.41 | $0.42 | 886 075 |
| 2021-12-21 | $0.40 | $0.41 | $0.40 | $0.41 | 892 688 |
| 2021-12-20 | $0.41 | $0.42 | $0.39 | $0.40 | 674 820 |
| 2021-12-17 | $0.42 | $0.43 | $0.40 | $0.42 | 794 971 |
| 2021-12-16 | $0.43 | $0.44 | $0.41 | $0.41 | 510 625 |
| 2021-12-15 | $0.42 | $0.43 | $0.40 | $0.41 | 922 442 |
| 2021-12-14 | $0.42 | $0.44 | $0.41 | $0.42 | 804 544 |
| 2021-12-13 | $0.43 | $0.45 | $0.42 | $0.44 | 502 607 |
| 2021-12-10 | $0.46 | $0.46 | $0.42 | $0.43 | 715 073 |
| 2021-12-09 | $0.46 | $0.49 | $0.45 | $0.45 | 780 740 |
| 2021-12-08 | $0.45 | $0.46 | $0.44 | $0.46 | 462 335 |
| 2021-12-07 | $0.44 | $0.47 | $0.43 | $0.45 | 779 230 |
| 2021-12-06 | $0.40 | $0.44 | $0.38 | $0.44 | 1 656 073 |
| 2021-12-03 | $0.44 | $0.44 | $0.40 | $0.40 | 2 209 885 |
| 2021-12-02 | $0.44 | $0.45 | $0.41 | $0.43 | 1 209 303 |
| 2021-12-01 | $0.47 | $0.50 | $0.45 | $0.45 | 1 035 285 |
| 2021-11-30 | $0.48 | $0.49 | $0.46 | $0.48 | 719 084 |
| 2021-11-29 | $0.49 | $0.50 | $0.47 | $0.48 | 1 189 754 |
| 2021-11-26 | $0.48 | $0.51 | $0.46 | $0.49 | 1 388 540 |
| 2021-11-24 | $0.48 | $0.49 | $0.44 | $0.49 | 1 170 300 |
| 2021-11-23 | $0.47 | $0.49 | $0.47 | $0.47 | 746 363 |
| 2021-11-22 | $0.51 | $0.51 | $0.46 | $0.48 | 1 631 697 |
| 2021-11-19 | $0.49 | $0.52 | $0.49 | $0.51 | 1 049 900 |
| 2021-11-18 | $0.52 | $0.53 | $0.49 | $0.50 | 1 957 363 |
| 2021-11-17 | $0.53 | $0.54 | $0.52 | $0.52 | 1 147 800 |
| 2021-11-16 | $0.55 | $0.55 | $0.53 | $0.53 | 1 607 130 |
| 2021-11-15 | $0.56 | $0.57 | $0.55 | $0.55 | 1 069 022 |
| 2021-11-12 | $0.57 | $0.57 | $0.55 | $0.56 | 1 131 897 |
| 2021-11-11 | $0.55 | $0.57 | $0.55 | $0.56 | 984 806 |
| 2021-11-10 | $0.59 | $0.59 | $0.54 | $0.55 | 2 830 924 |
Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing novel treatments in oncology, endocrinology, and women's health. The companys product pipeline includes Zoptrex, which is in Phase III clinical study zoptarelin doxorubicin in endometrial cancer (ZoptEC) of the compound in women with advanced, recurrent, or metastatic endometrial cancer, as well as completed Phase II clinical trial for the tr... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
