and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AEterna Zentaris Inc. Stock Price (Quote) NASDAQ:AEZS
$0.22 ( 9.81% ) Friday, 1st Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.16 | $0.35 | Friday, 1st Jul 2022 AEZS stock ended at $0.22. This is 9.81% more than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 18.73% from a day low at $0.20 to a day high of $0.24. |
| 90 days | $0.16 | $0.39 | |
| 52 weeks | $0.16 | $0.98 |
Historical AEterna Zentaris Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-01 | $0.20 | $0.24 | $0.20 | $0.22 | 1 299 630 |
| 2022-06-30 | $0.22 | $0.24 | $0.18 | $0.20 | 2 871 681 |
| 2022-06-29 | $0.19 | $0.35 | $0.18 | $0.25 | 26 545 263 |
| 2022-06-28 | $0.20 | $0.20 | $0.18 | $0.18 | 330 396 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | 247 764 |
| 2022-06-24 | $0.19 | $0.20 | $0.19 | $0.19 | 259 041 |
| 2022-06-23 | $0.18 | $0.19 | $0.18 | $0.19 | 653 075 |
| 2022-06-22 | $0.18 | $0.19 | $0.18 | $0.18 | 434 003 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | 458 255 |
| 2022-06-17 | $0.17 | $0.19 | $0.17 | $0.18 | 752 080 |
| 2022-06-16 | $0.17 | $0.18 | $0.16 | $0.17 | 484 456 |
| 2022-06-15 | $0.18 | $0.18 | $0.17 | $0.17 | 405 252 |
| 2022-06-14 | $0.18 | $0.18 | $0.17 | $0.17 | 259 868 |
| 2022-06-13 | $0.19 | $0.19 | $0.17 | $0.18 | 727 739 |
| 2022-06-10 | $0.20 | $0.20 | $0.18 | $0.19 | 395 539 |
| 2022-06-09 | $0.20 | $0.20 | $0.19 | $0.19 | 596 216 |
| 2022-06-08 | $0.19 | $0.20 | $0.18 | $0.20 | 1 085 783 |
| 2022-06-07 | $0.20 | $0.20 | $0.18 | $0.19 | 577 696 |
| 2022-06-06 | $0.19 | $0.20 | $0.19 | $0.19 | 543 262 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | 532 691 |
| 2022-06-02 | $0.21 | $0.21 | $0.19 | $0.20 | 558 260 |
| 2022-06-01 | $0.21 | $0.21 | $0.20 | $0.21 | 500 782 |
| 2022-05-31 | $0.21 | $0.21 | $0.20 | $0.21 | 239 182 |
| 2022-05-27 | $0.20 | $0.21 | $0.20 | $0.21 | 366 130 |
| 2022-05-26 | $0.20 | $0.21 | $0.20 | $0.21 | 234 979 |
| 2022-05-25 | $0.21 | $0.21 | $0.20 | $0.21 | 416 871 |
| 2022-05-24 | $0.22 | $0.22 | $0.19 | $0.20 | 493 604 |
| 2022-05-23 | $0.21 | $0.22 | $0.21 | $0.21 | 687 743 |
| 2022-05-20 | $0.20 | $0.21 | $0.19 | $0.20 | 489 638 |
| 2022-05-19 | $0.21 | $0.21 | $0.20 | $0.20 | 545 446 |
| 2022-05-18 | $0.20 | $0.22 | $0.19 | $0.20 | 2 322 966 |
| 2022-05-17 | $0.18 | $0.20 | $0.18 | $0.19 | 1 311 578 |
| 2022-05-16 | $0.25 | $0.25 | $0.18 | $0.19 | 3 983 412 |
| 2022-05-13 | $0.24 | $0.25 | $0.23 | $0.25 | 404 435 |
| 2022-05-12 | $0.23 | $0.25 | $0.22 | $0.24 | 1 310 380 |
| 2022-05-11 | $0.23 | $0.25 | $0.22 | $0.23 | 994 533 |
| 2022-05-10 | $0.27 | $0.28 | $0.22 | $0.23 | 1 676 111 |
| 2022-05-09 | $0.28 | $0.28 | $0.25 | $0.26 | 1 186 007 |
| 2022-05-06 | $0.30 | $0.31 | $0.28 | $0.28 | 384 290 |
| 2022-05-05 | $0.30 | $0.31 | $0.29 | $0.29 | 405 225 |
| 2022-05-04 | $0.30 | $0.31 | $0.30 | $0.30 | 158 427 |
| 2022-05-03 | $0.30 | $0.31 | $0.30 | $0.31 | 51 271 |
| 2022-05-02 | $0.30 | $0.31 | $0.29 | $0.31 | 234 450 |
| 2022-04-29 | $0.29 | $0.31 | $0.29 | $0.30 | 158 607 |
| 2022-04-28 | $0.31 | $0.31 | $0.29 | $0.30 | 423 490 |
| 2022-04-27 | $0.31 | $0.32 | $0.28 | $0.30 | 510 707 |
| 2022-04-26 | $0.31 | $0.33 | $0.30 | $0.31 | 456 938 |
| 2022-04-25 | $0.30 | $0.33 | $0.29 | $0.31 | 1 064 477 |
| 2022-04-22 | $0.31 | $0.32 | $0.30 | $0.31 | 348 434 |
| 2022-04-21 | $0.33 | $0.33 | $0.30 | $0.30 | 489 100 |
Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing novel treatments in oncology, endocrinology, and women's health. The companys product pipeline includes Zoptrex, which is in Phase III clinical study zoptarelin doxorubicin in endometrial cancer (ZoptEC) of the compound in women with advanced, recurrent, or metastatic endometrial cancer, as well as completed Phase II clinical trial for the tr... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
