IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $1.90 $2.26 Friday, 12th Apr 2024 AEZS stock ended at $1.98. This is 4.59% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 4.81% from a day low at $1.98 to a day high of $2.07.
90 days $1.68 $2.39
52 weeks $1.36 $3.30

Historical AEterna Zentaris Inc. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $2.04 $2.07 $1.98 $1.98 12 533
2024-04-11 $2.07 $2.07 $2.05 $2.07 1 327
2024-04-10 $2.07 $2.09 $2.04 $2.05 27 831
2024-04-09 $2.06 $2.08 $2.05 $2.08 8 598
2024-04-08 $1.98 $2.08 $1.98 $2.06 8 962
2024-04-05 $2.26 $2.26 $1.95 $2.02 36 020
2024-04-04 $2.08 $2.12 $2.08 $2.08 5 240
2024-04-03 $2.12 $2.13 $2.09 $2.10 4 067
2024-04-02 $2.03 $2.18 $2.03 $2.11 9 528
2024-04-01 $2.12 $2.19 $2.09 $2.09 19 110
2024-03-28 $2.02 $2.19 $2.02 $2.19 49 524
2024-03-27 $1.97 $2.10 $1.97 $2.08 22 949
2024-03-26 $1.98 $2.09 $1.98 $2.00 9 037
2024-03-25 $1.99 $2.08 $1.99 $1.99 4 180
2024-03-22 $1.96 $2.07 $1.96 $2.07 4 518
2024-03-21 $2.00 $2.13 $1.96 $1.97 19 173
2024-03-20 $2.10 $2.15 $2.04 $2.07 25 676
2024-03-19 $2.17 $2.18 $2.05 $2.11 16 659
2024-03-18 $2.14 $2.17 $2.04 $2.10 17 792
2024-03-15 $1.99 $2.22 $1.99 $2.17 29 317
2024-03-14 $2.09 $2.09 $1.96 $2.00 10 333
2024-03-13 $2.00 $2.10 $1.90 $2.05 26 373
2024-03-12 $1.95 $2.39 $1.89 $2.04 204 728
2024-03-11 $1.94 $1.94 $1.85 $1.88 5 468
2024-03-08 $1.88 $1.92 $1.85 $1.90 5 938
Click to get the best stock tips daily for free!