NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$7.80
-0.230 (-2.86%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AEZS stock ended at $7.80. This is 2.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.23% from a day low at $7.80 to a day high of $8.13. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2013 | $1.91 | $1.92 | $1.87 | $1.88 | 338 184 |
| Jun 05, 2013 | $1.94 | $1.98 | $1.89 | $1.90 | 242 213 |
| Jun 04, 2013 | $1.92 | $1.99 | $1.92 | $1.97 | 248 031 |
| Jun 03, 2013 | $2.12 | $2.12 | $1.89 | $1.93 | 986 524 |
| May 31, 2013 | $2.07 | $2.08 | $2.06 | $2.07 | 216 806 |
| May 30, 2013 | $2.04 | $2.08 | $2.04 | $2.06 | 574 288 |
| May 29, 2013 | $2.04 | $2.07 | $2.03 | $2.05 | 186 524 |
| May 28, 2013 | $2.02 | $2.10 | $2.01 | $2.05 | 374 597 |
| May 24, 2013 | $2.04 | $2.04 | $1.98 | $2.02 | 123 500 |
| May 23, 2013 | $2.03 | $2.04 | $1.96 | $2.03 | 184 306 |
| May 22, 2013 | $2.06 | $2.06 | $2.02 | $2.06 | 218 274 |
| May 21, 2013 | $2.09 | $2.12 | $2.05 | $2.08 | 132 419 |
| May 20, 2013 | $2.10 | $2.13 | $2.02 | $2.06 | 143 784 |
| May 17, 2013 | $2.09 | $2.15 | $2.06 | $2.10 | 224 282 |
| May 16, 2013 | $1.98 | $2.18 | $1.98 | $2.06 | 754 376 |
| May 15, 2013 | $1.92 | $1.98 | $1.91 | $1.95 | 156 427 |
| May 14, 2013 | $1.87 | $1.92 | $1.86 | $1.91 | 117 192 |
| May 13, 2013 | $1.88 | $1.90 | $1.87 | $1.87 | 104 492 |
| May 10, 2013 | $1.90 | $1.90 | $1.85 | $1.87 | 103 129 |
| May 09, 2013 | $1.90 | $1.92 | $1.86 | $1.87 | 152 792 |
| May 08, 2013 | $1.90 | $1.90 | $1.80 | $1.89 | 332 276 |
| May 07, 2013 | $1.85 | $1.88 | $1.82 | $1.86 | 219 231 |
| May 06, 2013 | $1.82 | $1.87 | $1.79 | $1.85 | 239 710 |
| May 03, 2013 | $1.76 | $1.80 | $1.74 | $1.79 | 160 530 |
| May 02, 2013 | $1.78 | $1.82 | $1.76 | $1.77 | 136 745 |
