NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
-0.0038 (-0.194%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Friday, 26th Apr 2024 AEZS stock ended at $1.96. This is 0.194% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $1.95 to a day high of $1.97. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2013 | $2.03 | $2.03 | $1.91 | $1.94 | 284 157 |
| Mar 13, 2013 | $1.97 | $2.03 | $1.90 | $1.97 | 421 544 |
| Mar 12, 2013 | $2.01 | $2.03 | $1.89 | $1.97 | 1 098 956 |
| Mar 11, 2013 | $2.57 | $2.58 | $1.85 | $2.03 | 4 325 597 |
| Mar 08, 2013 | $2.54 | $2.67 | $2.54 | $2.62 | 279 621 |
| Mar 07, 2013 | $2.44 | $2.54 | $2.40 | $2.54 | 269 211 |
| Mar 06, 2013 | $2.44 | $2.47 | $2.39 | $2.44 | 203 069 |
| Mar 05, 2013 | $2.44 | $2.47 | $2.39 | $2.39 | 243 734 |
| Mar 04, 2013 | $2.55 | $2.58 | $2.42 | $2.44 | 194 296 |
| Mar 01, 2013 | $2.46 | $2.58 | $2.43 | $2.52 | 268 212 |
| Feb 28, 2013 | $2.41 | $2.42 | $2.36 | $2.41 | 196 387 |
| Feb 27, 2013 | $2.47 | $2.52 | $2.37 | $2.43 | 463 392 |
| Feb 26, 2013 | $2.51 | $2.52 | $2.46 | $2.47 | 298 884 |
| Feb 25, 2013 | $2.58 | $2.60 | $2.50 | $2.51 | 182 193 |
| Feb 22, 2013 | $2.58 | $2.58 | $2.48 | $2.58 | 236 995 |
| Feb 21, 2013 | $2.61 | $2.64 | $2.50 | $2.54 | 415 949 |
| Feb 20, 2013 | $2.58 | $2.75 | $2.56 | $2.61 | 486 700 |
| Feb 19, 2013 | $2.65 | $2.65 | $2.50 | $2.54 | 818 921 |
| Feb 15, 2013 | $2.74 | $2.74 | $2.60 | $2.65 | 534 301 |
| Feb 14, 2013 | $2.81 | $2.87 | $2.70 | $2.73 | 678 136 |
| Feb 13, 2013 | $2.79 | $2.91 | $2.78 | $2.84 | 306 826 |
| Feb 12, 2013 | $2.85 | $2.86 | $2.70 | $2.80 | 722 989 |
| Feb 11, 2013 | $3.04 | $3.04 | $2.80 | $2.81 | 1 067 347 |
| Feb 08, 2013 | $3.10 | $3.17 | $3.01 | $3.02 | 957 538 |
| Feb 07, 2013 | $2.83 | $3.10 | $2.81 | $3.04 | 1 926 148 |
