NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$8.03
+0.0400 (+0.501%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AEZS stock ended at $8.03. This is 0.501% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.25% from a day low at $8.00 to a day high of $8.34. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2013 | $1.40 | $1.41 | $1.37 | $1.37 | 270 911 |
| Aug 14, 2013 | $1.41 | $1.42 | $1.39 | $1.39 | 268 803 |
| Aug 13, 2013 | $1.38 | $1.40 | $1.38 | $1.39 | 333 385 |
| Aug 12, 2013 | $1.50 | $1.50 | $1.38 | $1.38 | 699 488 |
| Aug 09, 2013 | $1.46 | $1.52 | $1.46 | $1.49 | 1 042 544 |
| Aug 08, 2013 | $1.43 | $1.46 | $1.40 | $1.44 | 34 173 |
| Aug 07, 2013 | $1.45 | $1.45 | $1.41 | $1.43 | 28 171 |
| Aug 06, 2013 | $1.43 | $1.44 | $1.42 | $1.42 | 453 782 |
| Aug 05, 2013 | $1.43 | $1.44 | $1.42 | $1.43 | 70 138 |
| Aug 02, 2013 | $1.44 | $1.44 | $1.42 | $1.43 | 29 490 |
| Aug 01, 2013 | $1.42 | $1.43 | $1.40 | $1.42 | 910 666 |
| Jul 31, 2013 | $1.43 | $1.46 | $1.40 | $1.40 | 679 771 |
| Jul 30, 2013 | $1.40 | $1.41 | $1.38 | $1.39 | 440 109 |
| Jul 29, 2013 | $1.40 | $1.43 | $1.39 | $1.39 | 672 268 |
| Jul 26, 2013 | $1.45 | $1.45 | $1.39 | $1.39 | 1 423 339 |
| Jul 25, 2013 | $1.50 | $1.50 | $1.35 | $1.40 | 6 206 654 |
| Jul 24, 2013 | $1.86 | $1.87 | $1.65 | $1.77 | 617 608 |
| Jul 23, 2013 | $1.88 | $1.90 | $1.86 | $1.86 | 99 095 |
| Jul 22, 2013 | $1.90 | $1.91 | $1.86 | $1.87 | 152 645 |
| Jul 19, 2013 | $1.90 | $1.90 | $1.86 | $1.88 | 76 939 |
| Jul 18, 2013 | $1.87 | $1.89 | $1.85 | $1.88 | 100 210 |
| Jul 17, 2013 | $1.90 | $1.90 | $1.85 | $1.88 | 118 048 |
| Jul 16, 2013 | $1.94 | $1.94 | $1.85 | $1.87 | 132 601 |
| Jul 15, 2013 | $1.94 | $1.96 | $1.90 | $1.91 | 99 744 |
| Jul 12, 2013 | $1.96 | $1.96 | $1.92 | $1.93 | 42 314 |
