14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.95 $11.05 Wednesday, 29th May 2024 AEZS stock ended at $10.25. This is 22.61% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 30.15% from a day low at $8.49 to a day high of $11.05.
90 days $1.83 $11.05
52 weeks $1.36 $11.05

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
Mar 07, 2014 $1.26 $1.29 $1.24 $1.28 170 245
Mar 06, 2014 $1.28 $1.28 $1.25 $1.26 469 988
Mar 05, 2014 $1.27 $1.28 $1.24 $1.28 933 082
Mar 04, 2014 $1.24 $1.27 $1.23 $1.24 535 344
Mar 03, 2014 $1.25 $1.28 $1.23 $1.23 1 396 121
Feb 28, 2014 $1.27 $1.29 $1.25 $1.25 839 943
Feb 27, 2014 $1.27 $1.29 $1.26 $1.26 538 179
Feb 26, 2014 $1.28 $1.30 $1.26 $1.26 638 425
Feb 25, 2014 $1.29 $1.30 $1.27 $1.27 705 658
Feb 24, 2014 $1.33 $1.34 $1.27 $1.30 1 223 415
Feb 21, 2014 $1.28 $1.34 $1.27 $1.31 1 410 656
Feb 20, 2014 $1.26 $1.28 $1.25 $1.28 1 039 033
Feb 19, 2014 $1.27 $1.28 $1.25 $1.26 657 400
Feb 18, 2014 $1.28 $1.29 $1.26 $1.26 759 607
Feb 14, 2014 $1.28 $1.28 $1.25 $1.28 633 923
Feb 13, 2014 $1.26 $1.29 $1.25 $1.28 701 855
Feb 12, 2014 $1.30 $1.32 $1.25 $1.26 974 989
Feb 11, 2014 $1.32 $1.33 $1.28 $1.29 974 824
Feb 10, 2014 $1.28 $1.33 $1.27 $1.32 1 463 125
Feb 07, 2014 $1.30 $1.30 $1.25 $1.29 1 351 626
Feb 06, 2014 $1.26 $1.31 $1.23 $1.30 1 366 415
Feb 05, 2014 $1.25 $1.28 $1.21 $1.26 1 260 082
Feb 04, 2014 $1.28 $1.28 $1.24 $1.25 727 719
Feb 03, 2014 $1.27 $1.28 $1.23 $1.23 1 236 284
Jan 31, 2014 $1.31 $1.31 $1.26 $1.27 830 582

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEZS stock historical prices to predict future price movements?
Trend Analysis: Examine the AEZS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEZS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AEterna Zentaris Inc.

AEterna Zentaris. Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Its lead product is macimorelin, an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as oncology indications. T... AEZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT