NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.95
-0.0037 (-0.189%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Monday, 29th Apr 2024 AEZS stock ended at $1.95. This is 0.189% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $1.95 to a day high of $1.98. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2023 | $3.42 | $3.58 | $3.42 | $3.55 | 19 772 |
| Feb 15, 2023 | $3.42 | $3.52 | $3.42 | $3.50 | 3 129 |
| Feb 14, 2023 | $3.46 | $3.53 | $3.45 | $3.45 | 23 167 |
| Feb 13, 2023 | $3.54 | $3.62 | $3.47 | $3.54 | 9 963 |
| Feb 10, 2023 | $3.52 | $3.52 | $3.40 | $3.43 | 7 758 |
| Feb 09, 2023 | $3.68 | $3.71 | $3.54 | $3.54 | 6 282 |
| Feb 08, 2023 | $3.79 | $3.78 | $3.69 | $3.70 | 6 610 |
| Feb 07, 2023 | $3.79 | $3.79 | $3.75 | $3.75 | 2 458 |
| Feb 06, 2023 | $3.75 | $3.82 | $3.73 | $3.74 | 22 748 |
| Feb 03, 2023 | $3.72 | $3.87 | $3.72 | $3.82 | 6 611 |
| Feb 02, 2023 | $3.72 | $3.90 | $3.72 | $3.72 | 19 598 |
| Feb 01, 2023 | $3.76 | $3.88 | $3.74 | $3.76 | 8 307 |
| Jan 31, 2023 | $3.88 | $3.94 | $3.82 | $3.83 | 10 678 |
| Jan 30, 2023 | $3.71 | $3.88 | $3.71 | $3.88 | 10 364 |
| Jan 27, 2023 | $3.74 | $3.80 | $3.72 | $3.73 | 9 747 |
| Jan 26, 2023 | $3.74 | $3.84 | $3.66 | $3.69 | 15 929 |
| Jan 25, 2023 | $3.68 | $3.85 | $3.68 | $3.74 | 13 735 |
| Jan 24, 2023 | $3.81 | $3.90 | $3.72 | $3.72 | 6 840 |
| Jan 23, 2023 | $3.84 | $3.86 | $3.79 | $3.84 | 12 690 |
| Jan 20, 2023 | $3.84 | $3.89 | $3.78 | $3.86 | 17 100 |
| Jan 19, 2023 | $3.82 | $3.89 | $3.82 | $3.87 | 8 032 |
| Jan 18, 2023 | $3.82 | $3.94 | $3.77 | $3.89 | 39 600 |
| Jan 17, 2023 | $3.93 | $3.93 | $3.71 | $3.75 | 20 932 |
| Jan 13, 2023 | $3.70 | $3.82 | $3.70 | $3.75 | 13 810 |
| Jan 12, 2023 | $3.48 | $3.72 | $3.48 | $3.66 | 14 000 |
