NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$7.80
+5.79 (+288.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $8.35 | Friday, 3rd May 2024 AEZS stock ended at $7.80. This is 288.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.86% from a day low at $7.74 to a day high of $8.35. |
| 90 days | $1.68 | $8.35 | |
| 52 weeks | $1.36 | $8.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $8.75 | $8.80 | $8.33 | $8.42 | 34 376 |
| Jan 18, 2022 | $8.88 | $9.00 | $8.36 | $8.50 | 57 213 |
| Jan 14, 2022 | $8.99 | $9.21 | $8.63 | $8.99 | 31 444 |
| Jan 13, 2022 | $9.13 | $9.47 | $8.93 | $8.98 | 39 437 |
| Jan 12, 2022 | $9.18 | $9.38 | $8.95 | $9.28 | 37 270 |
| Jan 11, 2022 | $8.92 | $9.29 | $8.87 | $9.12 | 27 017 |
| Jan 10, 2022 | $9.27 | $9.27 | $8.83 | $8.88 | 30 815 |
| Jan 07, 2022 | $8.94 | $9.38 | $8.81 | $9.37 | 20 565 |
| Jan 06, 2022 | $9.00 | $9.42 | $8.75 | $8.94 | 46 213 |
| Jan 05, 2022 | $9.53 | $9.78 | $8.93 | $8.98 | 44 147 |
| Jan 04, 2022 | $9.75 | $10.05 | $9.50 | $9.53 | 53 239 |
| Jan 03, 2022 | $9.01 | $9.94 | $9.01 | $9.85 | 71 593 |
| Dec 31, 2021 | $9.46 | $9.50 | $8.75 | $8.88 | 116 191 |
| Dec 30, 2021 | $9.25 | $9.63 | $9.00 | $9.19 | 77 662 |
| Dec 29, 2021 | $9.75 | $9.75 | $9.00 | $9.25 | 125 246 |
| Dec 28, 2021 | $9.77 | $10.01 | $9.46 | $9.50 | 81 532 |
| Dec 27, 2021 | $10.58 | $10.64 | $10.00 | $10.00 | 48 124 |
| Dec 23, 2021 | $10.49 | $10.75 | $10.30 | $10.51 | 25 636 |
| Dec 22, 2021 | $10.15 | $10.71 | $10.15 | $10.56 | 35 443 |
| Dec 21, 2021 | $10.02 | $10.25 | $9.88 | $10.18 | 35 707 |
| Dec 20, 2021 | $10.23 | $10.50 | $9.87 | $10.05 | 26 992 |
| Dec 17, 2021 | $10.50 | $10.75 | $10.05 | $10.51 | 31 798 |
| Dec 16, 2021 | $10.65 | $11.00 | $10.25 | $10.31 | 20 425 |
| Dec 15, 2021 | $10.48 | $10.67 | $10.00 | $10.31 | 36 897 |
| Dec 14, 2021 | $10.57 | $10.90 | $10.29 | $10.43 | 32 181 |
