14-day Premium Trial Subscription Try For FreeTry Free
$7.80
+5.79 (+288.06%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.95 $8.35 Friday, 3rd May 2024 AEZS stock ended at $7.80. This is 288.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.86% from a day low at $7.74 to a day high of $8.35.
90 days $1.68 $8.35
52 weeks $1.36 $8.35

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
Dec 13, 2021 $10.79 $11.25 $10.50 $10.90 20 104
Dec 10, 2021 $11.50 $11.60 $10.55 $10.76 28 602
Dec 09, 2021 $11.58 $12.15 $11.13 $11.14 31 229
Dec 08, 2021 $11.25 $11.50 $11.03 $11.43 18 493
Dec 07, 2021 $10.90 $11.72 $10.65 $11.24 31 169
Dec 06, 2021 $10.00 $11.00 $9.50 $10.90 66 242
Dec 03, 2021 $10.90 $11.00 $9.92 $10.00 88 395
Dec 02, 2021 $11.00 $11.37 $10.25 $10.78 48 372
Dec 01, 2021 $11.87 $12.40 $11.25 $11.25 41 411
Nov 30, 2021 $12.01 $12.25 $11.56 $11.88 28 956
Nov 29, 2021 $12.31 $12.50 $11.79 $12.10 48 041
Nov 26, 2021 $11.88 $12.75 $11.38 $12.25 55 698
Nov 24, 2021 $11.91 $12.28 $11.02 $12.25 50 859
Nov 23, 2021 $11.81 $12.26 $11.64 $11.71 31 904
Nov 22, 2021 $12.71 $12.71 $11.53 $11.95 66 786
Nov 19, 2021 $12.25 $13.00 $12.25 $12.66 42 122
Nov 18, 2021 $13.00 $13.13 $12.20 $12.50 78 738
Nov 17, 2021 $13.25 $13.56 $12.88 $12.97 46 257
Nov 16, 2021 $13.78 $13.78 $13.13 $13.31 64 769
Nov 15, 2021 $14.10 $14.24 $13.75 $13.84 42 760
Nov 12, 2021 $14.20 $14.37 $13.79 $14.00 45 767
Nov 11, 2021 $13.85 $14.23 $13.83 $14.00 39 392
Nov 10, 2021 $14.63 $14.80 $13.58 $13.81 113 236
Nov 09, 2021 $15.02 $15.17 $14.63 $14.68 50 008
Nov 08, 2021 $15.06 $15.53 $14.54 $15.17 94 069
Click to get the best stock tips daily for free!

About AEterna Zentaris Inc.

AEterna Zentaris. Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Its lead product is macimorelin, an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as oncology indications. T... AEZS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT