NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$8.39
-0.0107 (-0.127%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.95 | $8.53 | Tuesday, 14th May 2024 AEZS stock ended at $8.39. This is 0.127% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.49% from a day low at $8.01 to a day high of $8.53. |
90 days | $1.68 | $8.53 | |
52 weeks | $1.36 | $8.53 |
Date | Open | High | Low | Close | Volume |
Aug 04, 2020 | $0.440 | $0.450 | $0.425 | $0.442 | 4 905 528 |
Aug 03, 2020 | $0.420 | $0.430 | $0.410 | $0.430 | 10 888 311 |
Jul 31, 2020 | $0.480 | $0.483 | $0.446 | $0.470 | 2 511 285 |
Jul 30, 2020 | $0.475 | $0.490 | $0.470 | $0.477 | 2 947 896 |
Jul 29, 2020 | $0.472 | $0.475 | $0.457 | $0.472 | 1 936 916 |
Jul 28, 2020 | $0.468 | $0.519 | $0.461 | $0.479 | 3 321 449 |
Jul 27, 2020 | $0.490 | $0.490 | $0.470 | $0.480 | 1 954 476 |
Jul 24, 2020 | $0.480 | $0.485 | $0.442 | $0.472 | 2 630 348 |
Jul 23, 2020 | $0.501 | $0.520 | $0.480 | $0.490 | 3 743 704 |
Jul 22, 2020 | $0.476 | $0.545 | $0.475 | $0.497 | 9 747 523 |
Jul 21, 2020 | $0.470 | $0.490 | $0.460 | $0.480 | 4 245 499 |
Jul 20, 2020 | $0.450 | $0.470 | $0.450 | $0.460 | 3 103 679 |
Jul 17, 2020 | $0.475 | $0.480 | $0.431 | $0.448 | 6 529 011 |
Jul 16, 2020 | $0.420 | $0.525 | $0.412 | $0.490 | 11 685 273 |
Jul 15, 2020 | $0.400 | $0.430 | $0.400 | $0.430 | 2 773 794 |
Jul 14, 2020 | $0.410 | $0.420 | $0.390 | $0.410 | 3 236 540 |
Jul 13, 2020 | $0.420 | $0.430 | $0.400 | $0.410 | 5 552 037 |
Jul 10, 2020 | $0.434 | $0.454 | $0.421 | $0.436 | 3 879 391 |
Jul 09, 2020 | $0.437 | $0.440 | $0.415 | $0.434 | 5 332 574 |
Jul 08, 2020 | $0.488 | $0.488 | $0.431 | $0.460 | 10 358 681 |
Jul 07, 2020 | $0.520 | $0.575 | $0.466 | $0.517 | 37 308 920 |
Jul 06, 2020 | $0.390 | $0.420 | $0.390 | $0.415 | 18 164 819 |
Jul 02, 2020 | $0.390 | $0.400 | $0.370 | $0.378 | 28 281 780 |
Jul 01, 2020 | $0.780 | $0.800 | $0.470 | $0.540 | 2 854 206 |
Jun 30, 2020 | $0.84 | $0.87 | $0.792 | $0.80 | 198 674 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEZS stock historical prices to predict future price movements?
Trend Analysis: Examine the AEZS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEZS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.