Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$7.84
+0.0400 (+0.513%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.95 $8.35 Thursday, 9th May 2024 AEZS stock ended at $7.84. This is 0.513% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.82% from a day low at $7.84 to a day high of $8.14.
90 days $1.68 $8.35
52 weeks $1.36 $8.35

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
Oct 09, 2020 $0.390 $0.397 $0.380 $0.385 528 371
Oct 08, 2020 $0.390 $0.390 $0.372 $0.376 1 069 942
Oct 07, 2020 $0.361 $0.380 $0.352 $0.375 1 643 324
Oct 06, 2020 $0.369 $0.369 $0.360 $0.360 1 080 100
Oct 05, 2020 $0.360 $0.380 $0.350 $0.370 957 620
Oct 02, 2020 $0.355 $0.377 $0.340 $0.360 1 112 024
Oct 01, 2020 $0.350 $0.365 $0.349 $0.360 839 570
Sep 30, 2020 $0.360 $0.360 $0.349 $0.351 839 832
Sep 29, 2020 $0.350 $0.362 $0.342 $0.360 888 962
Sep 28, 2020 $0.360 $0.360 $0.337 $0.343 1 192 490
Sep 25, 2020 $0.325 $0.359 $0.325 $0.350 1 385 997
Sep 24, 2020 $0.344 $0.354 $0.330 $0.341 2 541 753
Sep 23, 2020 $0.385 $0.400 $0.352 $0.353 2 182 529
Sep 22, 2020 $0.369 $0.405 $0.365 $0.390 4 190 995
Sep 21, 2020 $0.359 $0.365 $0.358 $0.362 1 137 723
Sep 18, 2020 $0.370 $0.380 $0.360 $0.370 1 270 039
Sep 17, 2020 $0.365 $0.374 $0.360 $0.371 2 387 985
Sep 16, 2020 $0.367 $0.385 $0.355 $0.376 4 430 159
Sep 15, 2020 $0.386 $0.387 $0.369 $0.379 1 970 219
Sep 14, 2020 $0.380 $0.380 $0.340 $0.380 4 431 628
Sep 11, 2020 $0.380 $0.390 $0.370 $0.381 1 903 864
Sep 10, 2020 $0.390 $0.390 $0.375 $0.380 2 789 971
Sep 09, 2020 $0.374 $0.415 $0.370 $0.389 4 760 239
Sep 08, 2020 $0.380 $0.389 $0.365 $0.380 3 175 872
Sep 04, 2020 $0.400 $0.410 $0.372 $0.400 4 169 934
Click to get the best stock tips daily for free!

About AEterna Zentaris Inc.

AEterna Zentaris. Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Its lead product is macimorelin, an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as oncology indications. T... AEZS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT