NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
-0.0038 (-0.194%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Friday, 26th Apr 2024 AEZS stock ended at $1.96. This is 0.194% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $1.95 to a day high of $1.97. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $0.385 | $0.415 | $0.383 | $0.410 | 3 126 984 |
| Dec 07, 2020 | $0.415 | $0.430 | $0.351 | $0.376 | 7 091 650 |
| Dec 04, 2020 | $0.430 | $0.440 | $0.420 | $0.422 | 3 096 995 |
| Dec 03, 2020 | $0.443 | $0.450 | $0.410 | $0.423 | 3 411 646 |
| Dec 02, 2020 | $0.399 | $0.448 | $0.395 | $0.441 | 6 967 313 |
| Dec 01, 2020 | $0.400 | $0.414 | $0.390 | $0.395 | 1 632 364 |
| Nov 30, 2020 | $0.420 | $0.420 | $0.390 | $0.399 | 1 491 130 |
| Nov 27, 2020 | $0.390 | $0.419 | $0.390 | $0.410 | 1 148 061 |
| Nov 25, 2020 | $0.391 | $0.410 | $0.390 | $0.391 | 981 407 |
| Nov 24, 2020 | $0.400 | $0.420 | $0.383 | $0.410 | 2 077 270 |
| Nov 23, 2020 | $0.410 | $0.420 | $0.370 | $0.420 | 9 032 731 |
| Nov 20, 2020 | $0.340 | $0.435 | $0.327 | $0.420 | 25 647 417 |
| Nov 19, 2020 | $0.328 | $0.343 | $0.326 | $0.338 | 795 443 |
| Nov 18, 2020 | $0.345 | $0.346 | $0.322 | $0.326 | 818 784 |
| Nov 17, 2020 | $0.347 | $0.350 | $0.321 | $0.336 | 1 114 406 |
| Nov 16, 2020 | $0.360 | $0.360 | $0.340 | $0.350 | 2 194 717 |
| Nov 13, 2020 | $0.356 | $0.365 | $0.337 | $0.349 | 1 222 216 |
| Nov 12, 2020 | $0.324 | $0.366 | $0.319 | $0.360 | 2 467 344 |
| Nov 11, 2020 | $0.301 | $0.323 | $0.300 | $0.317 | 821 926 |
| Nov 10, 2020 | $0.310 | $0.310 | $0.292 | $0.307 | 629 674 |
| Nov 09, 2020 | $0.310 | $0.320 | $0.290 | $0.300 | 1 135 426 |
| Nov 06, 2020 | $0.310 | $0.320 | $0.303 | $0.310 | 1 305 028 |
| Nov 05, 2020 | $0.315 | $0.323 | $0.305 | $0.320 | 305 117 |
| Nov 04, 2020 | $0.320 | $0.325 | $0.308 | $0.319 | 493 019 |
| Nov 03, 2020 | $0.299 | $0.320 | $0.299 | $0.320 | 642 640 |
