NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
-0.0038 (-0.194%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Friday, 26th Apr 2024 AEZS stock ended at $1.96. This is 0.194% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $1.95 to a day high of $1.97. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $0.660 | $0.720 | $0.650 | $0.680 | 8 398 568 |
| Jan 13, 2021 | $0.700 | $0.739 | $0.622 | $0.690 | 12 472 107 |
| Jan 12, 2021 | $0.650 | $0.677 | $0.595 | $0.669 | 9 747 439 |
| Jan 11, 2021 | $0.570 | $0.740 | $0.556 | $0.655 | 22 919 444 |
| Jan 08, 2021 | $0.550 | $0.555 | $0.510 | $0.540 | 4 297 154 |
| Jan 07, 2021 | $0.570 | $0.575 | $0.526 | $0.548 | 5 267 932 |
| Jan 06, 2021 | $0.501 | $0.633 | $0.492 | $0.563 | 18 501 853 |
| Jan 05, 2021 | $0.515 | $0.534 | $0.481 | $0.517 | 7 306 908 |
| Jan 04, 2021 | $0.420 | $0.525 | $0.420 | $0.515 | 12 361 224 |
| Dec 31, 2020 | $0.421 | $0.427 | $0.401 | $0.426 | 2 308 277 |
| Dec 30, 2020 | $0.410 | $0.430 | $0.400 | $0.428 | 2 311 080 |
| Dec 29, 2020 | $0.430 | $0.430 | $0.390 | $0.402 | 2 545 304 |
| Dec 28, 2020 | $0.425 | $0.449 | $0.413 | $0.428 | 3 598 046 |
| Dec 24, 2020 | $0.435 | $0.439 | $0.390 | $0.405 | 4 077 540 |
| Dec 23, 2020 | $0.390 | $0.440 | $0.380 | $0.413 | 8 700 652 |
| Dec 22, 2020 | $0.380 | $0.392 | $0.359 | $0.375 | 4 658 755 |
| Dec 21, 2020 | $0.390 | $0.390 | $0.367 | $0.377 | 953 076 |
| Dec 18, 2020 | $0.395 | $0.395 | $0.366 | $0.378 | 998 626 |
| Dec 17, 2020 | $0.384 | $0.385 | $0.373 | $0.378 | 674 311 |
| Dec 16, 2020 | $0.400 | $0.404 | $0.372 | $0.376 | 782 719 |
| Dec 15, 2020 | $0.370 | $0.387 | $0.365 | $0.381 | 1 085 077 |
| Dec 14, 2020 | $0.385 | $0.390 | $0.360 | $0.366 | 1 591 158 |
| Dec 11, 2020 | $0.380 | $0.395 | $0.380 | $0.385 | 1 014 176 |
| Dec 10, 2020 | $0.386 | $0.400 | $0.370 | $0.398 | 1 863 087 |
| Dec 09, 2020 | $0.418 | $0.418 | $0.365 | $0.389 | 2 665 674 |
