NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$7.84
+0.0400 (+0.513%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $8.35 | Thursday, 9th May 2024 AEZS stock ended at $7.84. This is 0.513% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.82% from a day low at $7.84 to a day high of $8.14. |
| 90 days | $1.68 | $8.35 | |
| 52 weeks | $1.36 | $8.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2020 | $0.423 | $0.436 | $0.395 | $0.411 | 4 896 822 |
| Sep 02, 2020 | $0.430 | $0.444 | $0.420 | $0.441 | 3 592 262 |
| Sep 01, 2020 | $0.455 | $0.460 | $0.420 | $0.443 | 5 579 087 |
| Aug 31, 2020 | $0.467 | $0.468 | $0.452 | $0.468 | 2 147 586 |
| Aug 28, 2020 | $0.460 | $0.469 | $0.451 | $0.465 | 2 630 954 |
| Aug 27, 2020 | $0.490 | $0.490 | $0.452 | $0.470 | 6 737 934 |
| Aug 26, 2020 | $0.493 | $0.500 | $0.473 | $0.498 | 2 322 629 |
| Aug 25, 2020 | $0.460 | $0.490 | $0.460 | $0.490 | 2 562 532 |
| Aug 24, 2020 | $0.490 | $0.490 | $0.460 | $0.460 | 4 565 917 |
| Aug 21, 2020 | $0.508 | $0.515 | $0.490 | $0.500 | 2 738 330 |
| Aug 20, 2020 | $0.517 | $0.517 | $0.491 | $0.512 | 4 016 375 |
| Aug 19, 2020 | $0.501 | $0.525 | $0.493 | $0.510 | 5 212 987 |
| Aug 18, 2020 | $0.498 | $0.510 | $0.480 | $0.505 | 2 528 758 |
| Aug 17, 2020 | $0.510 | $0.530 | $0.490 | $0.510 | 3 857 023 |
| Aug 14, 2020 | $0.480 | $0.520 | $0.480 | $0.510 | 4 309 219 |
| Aug 13, 2020 | $0.490 | $0.499 | $0.470 | $0.490 | 4 556 098 |
| Aug 12, 2020 | $0.519 | $0.529 | $0.490 | $0.504 | 5 997 500 |
| Aug 11, 2020 | $0.570 | $0.570 | $0.510 | $0.530 | 8 442 822 |
| Aug 10, 2020 | $0.510 | $0.560 | $0.510 | $0.550 | 16 064 952 |
| Aug 07, 2020 | $0.449 | $0.505 | $0.449 | $0.496 | 10 145 997 |
| Aug 06, 2020 | $0.465 | $0.470 | $0.443 | $0.462 | 4 412 357 |
| Aug 05, 2020 | $0.450 | $0.465 | $0.430 | $0.461 | 6 305 015 |
| Aug 04, 2020 | $0.440 | $0.450 | $0.425 | $0.442 | 4 905 528 |
| Aug 03, 2020 | $0.420 | $0.430 | $0.410 | $0.430 | 10 888 311 |
| Jul 31, 2020 | $0.480 | $0.483 | $0.446 | $0.470 | 2 511 285 |
