KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:AFH
Delisted

Atlas Financial Holdings Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0777
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0777 $0.0777 Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777.
90 days $0.0777 $0.0777
52 weeks $0.0777 $0.0777

Historical Atlas Financial Holdings prices

Date Open High Low Close Volume
Feb 09, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Feb 08, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Feb 07, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Feb 04, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Feb 03, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Feb 02, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Feb 01, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 31, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 28, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 27, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 26, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 25, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 24, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 21, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 20, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 19, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 18, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 14, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 13, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 12, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 11, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 10, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 07, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 06, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 05, 2022 $0.0777 $0.0777 $0.0777 $0.0777 0
Click to get the best stock tips daily for free!

About Atlas Financial Holdings

Atlas Financial Holdings Atlas Financial Holdings, Inc., through its subsidiaries, engages in underwriting commercial automobile insurance policies in the United States. It focuses on the light commercial vehicle sector. The company’s automobile insurance products provide insurance coverage in three primary areas, including liability, accident benefits, and physical damage. It offers insurance for taxi cabs, non-emergency para-transit, limousine, livery, and business au... AFH Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT