XLON:AFHP
Delisted
AFH Financial Group PLC Stock Price (Quote)
£4.75
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.75 | £4.75 | Wednesday, 17th Aug 2022 AFHP.L stock ended at £4.75. During the day the stock fluctuated 0% from a day low at £4.75 to a day high of £4.75. |
| 90 days | £4.75 | £4.75 | |
| 52 weeks | £4.75 | £4.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 24 033 |
| Mar 24, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 16 643 |
| Mar 23, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 10 229 |
| Mar 22, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 66 515 |
| Mar 19, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 18 |
| Mar 18, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Mar 17, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 2 873 298 |
| Mar 16, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 5 000 |
| Mar 15, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 998 |
| Mar 12, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 220 000 |
| Mar 11, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 482 708 |
| Mar 10, 2021 | £4.75 | £4.79 | £4.79 | £4.79 | 3 163 313 |
| Mar 09, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 26 848 |
| Mar 08, 2021 | £4.75 | £4.71 | £4.71 | £4.75 | 51 465 |
| Mar 05, 2021 | £4.78 | £4.78 | £4.70 | £4.75 | 4 491 |
| Mar 04, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 8 050 |
| Mar 03, 2021 | £4.75 | £4.73 | £4.73 | £4.73 | 10 118 |
| Mar 02, 2021 | £4.72 | £4.73 | £4.73 | £4.73 | 42 889 |
| Feb 26, 2021 | £4.58 | £4.58 | £4.58 | £4.58 | 9 816 |
| Feb 25, 2021 | £4.62 | £4.62 | £4.58 | £4.60 | 33 649 |
| Feb 24, 2021 | £4.62 | £4.62 | £4.62 | £4.62 | 37 336 |
| Feb 23, 2021 | £4.62 | £4.58 | £4.58 | £4.62 | 15 141 |
| Feb 22, 2021 | £4.62 | £4.63 | £4.62 | £4.62 | 39 296 |
| Feb 19, 2021 | £4.62 | £4.59 | £4.59 | £4.59 | 72 983 |
| Feb 18, 2021 | £4.62 | £4.58 | £4.58 | £4.58 | 883 748 |
