XLON:AFHP
Delisted
AFH Financial Group PLC Stock Price (Quote)
£4.75
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.75 | £4.75 | Wednesday, 17th Aug 2022 AFHP.L stock ended at £4.75. During the day the stock fluctuated 0% from a day low at £4.75 to a day high of £4.75. |
| 90 days | £4.75 | £4.75 | |
| 52 weeks | £4.75 | £4.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | £3.23 | £3.25 | £3.16 | £3.23 | 5 558 |
| Sep 23, 2020 | £3.31 | £3.30 | £3.10 | £3.23 | 307 344 |
| Sep 22, 2020 | £3.35 | £3.38 | £3.24 | £3.31 | 20 880 |
| Sep 21, 2020 | £3.50 | £3.50 | £3.30 | £3.35 | 9 038 |
| Sep 18, 2020 | £3.53 | £3.53 | £3.50 | £3.51 | 62 256 |
| Sep 17, 2020 | £3.53 | £3.53 | £3.51 | £3.53 | 79 134 |
| Sep 16, 2020 | £3.53 | £3.53 | £3.51 | £3.52 | 11 205 |
| Sep 15, 2020 | £3.53 | £3.51 | £3.50 | £3.53 | 4 952 |
| Sep 14, 2020 | £3.53 | £3.56 | £3.50 | £3.53 | 21 078 |
| Sep 11, 2020 | £3.53 | £3.53 | £3.50 | £3.53 | 4 981 |
| Sep 10, 2020 | £3.53 | £3.53 | £3.50 | £3.53 | 12 604 |
| Sep 09, 2020 | £3.53 | £3.56 | £3.50 | £3.56 | 8 055 |
| Sep 08, 2020 | £3.53 | £3.56 | £3.50 | £3.53 | 71 011 |
| Sep 07, 2020 | £3.50 | £3.56 | £3.50 | £3.50 | 1 501 |
| Sep 04, 2020 | £3.50 | £3.56 | £3.47 | £3.50 | 8 453 |
| Sep 03, 2020 | £3.50 | £3.56 | £3.47 | £3.50 | 5 880 |
| Sep 02, 2020 | £3.47 | £3.55 | £3.48 | £3.50 | 80 751 |
| Sep 01, 2020 | £3.45 | £3.55 | £3.46 | £3.55 | 13 797 |
| Aug 31, 2020 | £3.54 | £3.54 | £3.54 | £3.54 | 0 |
| Aug 28, 2020 | £3.44 | £3.54 | £3.40 | £3.54 | 2 477 |
| Aug 27, 2020 | £3.44 | £3.45 | £3.37 | £3.44 | 6 939 |
| Aug 26, 2020 | £3.44 | £3.46 | £3.39 | £3.45 | 13 683 |
| Aug 25, 2020 | £3.44 | £3.54 | £3.42 | £3.44 | 10 625 |
| Aug 24, 2020 | £3.44 | £3.50 | £3.40 | £3.48 | 9 184 |
| Aug 21, 2020 | £3.44 | £3.54 | £3.40 | £3.54 | 3 816 |
