XLON:AFHP
Delisted
AFH Financial Group PLC Stock Price (Quote)
£4.75
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.75 | £4.75 | Wednesday, 17th Aug 2022 AFHP.L stock ended at £4.75. During the day the stock fluctuated 0% from a day low at £4.75 to a day high of £4.75. |
| 90 days | £4.75 | £4.75 | |
| 52 weeks | £4.75 | £4.75 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 995 |
| Apr 30, 2021 | £4.75 | £4.72 | £4.72 | £4.72 | 408 524 |
| Apr 29, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 106 852 |
| Apr 28, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 0 |
| Apr 27, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 1 029 |
| Apr 26, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 7 826 |
| Apr 23, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 3 144 |
| Apr 22, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 11 463 |
| Apr 21, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 2 260 |
| Apr 20, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 2 540 |
| Apr 19, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 10 198 |
| Apr 16, 2021 | £4.75 | £4.72 | £4.72 | £4.75 | 14 481 |
| Apr 15, 2021 | £4.75 | £4.75 | £4.72 | £4.72 | 69 178 |
| Apr 14, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 7 454 |
| Apr 13, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 7 439 |
| Apr 12, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 1 000 |
| Apr 09, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Apr 08, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 72 834 |
| Apr 07, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Apr 06, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 33 008 |
| Apr 01, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 10 451 |
| Mar 31, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 36 612 |
| Mar 30, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 118 950 |
| Mar 29, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 211 349 |
| Mar 26, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 73 500 |
