XLON:AFHP
Delisted
AFH Financial Group PLC Stock Price (Quote)
£4.75
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.75 | £4.75 | Wednesday, 17th Aug 2022 AFHP.L stock ended at £4.75. During the day the stock fluctuated 0% from a day low at £4.75 to a day high of £4.75. |
| 90 days | £4.75 | £4.75 | |
| 52 weeks | £4.75 | £4.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 0 |
| Jun 08, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 303 |
| Jun 07, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 3 659 |
| Jun 04, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 1 424 |
| Jun 03, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 1 133 |
| Jun 02, 2021 | £4.75 | £4.72 | £4.72 | £4.72 | 1 071 |
| Jun 01, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 1 391 |
| May 28, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 0 |
| May 27, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 6 220 |
| May 26, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 0 |
| May 25, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 33 959 |
| May 24, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 2 767 |
| May 21, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 25 660 |
| May 20, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 39 399 |
| May 19, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 28 370 |
| May 18, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 2 124 |
| May 17, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 0 |
| May 14, 2021 | £4.73 | £4.73 | £4.73 | £4.75 | 30 400 |
| May 13, 2021 | £4.75 | £4.73 | £4.72 | £4.75 | 18 737 |
| May 12, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 6 323 |
| May 11, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 10 858 |
| May 10, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 14 654 |
| May 07, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 2 104 |
| May 06, 2021 | £4.75 | £4.72 | £4.72 | £4.75 | 5 148 |
| May 05, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 3 663 |
