XLON:AFHP
Delisted
AFH Financial Group PLC Stock Price (Quote)
£4.75
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.75 | £4.75 | Wednesday, 17th Aug 2022 AFHP.L stock ended at £4.75. During the day the stock fluctuated 0% from a day low at £4.75 to a day high of £4.75. |
| 90 days | £4.75 | £4.75 | |
| 52 weeks | £4.75 | £4.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2022 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Jan 11, 2022 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Jan 10, 2022 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Jan 07, 2022 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Jan 06, 2022 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Jan 05, 2022 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Jan 04, 2022 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Dec 30, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Dec 29, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Dec 24, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Dec 23, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Dec 22, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Dec 21, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Dec 20, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Dec 17, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Dec 16, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Dec 15, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Dec 14, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Dec 13, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Dec 10, 2021 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Jun 16, 2021 | £4.78 | £4.81 | £4.75 | £4.75 | 76 620 |
| Jun 15, 2021 | £4.78 | £4.76 | £4.76 | £4.79 | 34 250 |
| Jun 14, 2021 | £4.78 | £4.70 | £4.70 | £4.70 | 4 435 |
| Jun 11, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 9 575 |
| Jun 10, 2021 | £4.75 | £4.75 | £4.70 | £4.75 | 142 819 |
