KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

XLON:AFHP

Delisted

AFH Financial Group PLC Stock Price (Quote)

London Stock Exchange

Open Broker Account

£4.75

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	£4.75	£4.75	Wednesday, 17th Aug 2022 AFHP.L stock ended at £4.75. During the day the stock fluctuated 0% from a day low at £4.75 to a day high of £4.75.
90 days	£4.75	£4.75
52 weeks	£4.75	£4.75

Historical AFH Financial Group PLC prices

Date	Open	High	Low	Close	Volume
Aug 17, 2022	£4.75	£4.75	£4.75	£4.75	0
Aug 16, 2022	£4.75	£4.75	£4.75	£4.75	0
Aug 15, 2022	£4.75	£4.75	£4.75	£4.75	0
Aug 12, 2022	£4.75	£4.75	£4.75	£4.75	0
Aug 11, 2022	£4.75	£4.75	£4.75	£4.75	0
Aug 10, 2022	£4.75	£4.75	£4.75	£4.75	0
Aug 09, 2022	£4.75	£4.75	£4.75	£4.75	0
Aug 08, 2022	£4.75	£4.75	£4.75	£4.75	0
Aug 05, 2022	£4.75	£4.75	£4.75	£4.75	0
Aug 04, 2022	£4.75	£4.75	£4.75	£4.75	0
Aug 03, 2022	£4.75	£4.75	£4.75	£4.75	0
Aug 02, 2022	£4.75	£4.75	£4.75	£4.75	0
Aug 01, 2022	£4.75	£4.75	£4.75	£4.75	0
Jul 29, 2022	£4.75	£4.75	£4.75	£4.75	0
Jul 28, 2022	£4.75	£4.75	£4.75	£4.75	0
Jul 27, 2022	£4.75	£4.75	£4.75	£4.75	0
Jul 26, 2022	£4.75	£4.75	£4.75	£4.75	0
Jul 25, 2022	£4.75	£4.75	£4.75	£4.75	0
Jul 22, 2022	£4.75	£4.75	£4.75	£4.75	0
Jul 21, 2022	£4.75	£4.75	£4.75	£4.75	0
Jul 20, 2022	£4.75	£4.75	£4.75	£4.75	0
Jul 19, 2022	£4.75	£4.75	£4.75	£4.75	0
Jul 18, 2022	£4.75	£4.75	£4.75	£4.75	0
Jul 15, 2022	£4.75	£4.75	£4.75	£4.75	0
Jul 14, 2022	£4.75	£4.75	£4.75	£4.75	0

«
1
2
3
4
5
6
7
8
9
10
...
15
16
»

Golden Star

Ticker	Date	Change	Price
DHT	Apr 24	2.04%	$11.28
MLI	Apr 19	9.66%	$52.28
LPLA	Apr 19	1.42%	$262.59
DOOR	Apr 18	0.167%	$131.39
LNG	Apr 17	1.49%	$156.81
FCN	Apr 16	1.80%	$207.62
ELV	Apr 16	5.97%	$506.97
AKR	Apr 05	4.78%	$16.53
ITCI	Apr 05	7.04%	$68.44
VSTS	Apr 04	0.425%	$18.82

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.