Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:AFHP
Delisted

AFH Financial Group PLC Stock Price (Quote)

London Stock Exchange
Open Broker Account
£4.75
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £4.75 £4.75 Wednesday, 17th Aug 2022 AFHP.L stock ended at £4.75. During the day the stock fluctuated 0% from a day low at £4.75 to a day high of £4.75.
90 days £4.75 £4.75
52 weeks £4.75 £4.75

Historical AFH Financial Group PLC prices

Date Open High Low Close Volume
Aug 20, 2020 £3.42 £3.48 £3.38 £3.44 4 032
Aug 19, 2020 £3.42 £3.42 £3.38 £3.42 3 990
Aug 18, 2020 £3.42 £3.45 £3.32 £3.42 17 245
Aug 17, 2020 £3.41 £3.47 £3.32 £3.45 11 262
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT