NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$12.52
-0.740 (-5.58%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $14.20 | Thursday, 2nd May 2024 AGEN stock ended at $12.52. This is 5.58% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 13.78% from a day low at $12.34 to a day high of $14.04. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | $4.00 | $4.10 | $3.96 | $4.05 | 1 083 766 |
| Sep 30, 2020 | $4.07 | $4.14 | $3.95 | $4.00 | 1 297 355 |
| Sep 29, 2020 | $4.05 | $4.13 | $3.98 | $4.07 | 1 255 223 |
| Sep 28, 2020 | $4.05 | $4.14 | $3.97 | $4.05 | 1 226 933 |
| Sep 25, 2020 | $4.00 | $4.08 | $3.90 | $4.02 | 2 022 685 |
| Sep 24, 2020 | $4.24 | $4.30 | $3.91 | $3.94 | 2 744 462 |
| Sep 23, 2020 | $4.25 | $4.51 | $4.13 | $4.29 | 2 387 991 |
| Sep 22, 2020 | $4.74 | $4.74 | $4.14 | $4.23 | 3 980 954 |
| Sep 21, 2020 | $4.96 | $5.17 | $4.66 | $4.68 | 3 298 710 |
| Sep 18, 2020 | $5.32 | $5.45 | $4.85 | $5.18 | 7 515 950 |
| Sep 17, 2020 | $5.07 | $5.25 | $5.03 | $5.19 | 4 495 592 |
| Sep 16, 2020 | $5.01 | $5.22 | $4.99 | $5.11 | 4 212 759 |
| Sep 15, 2020 | $5.31 | $5.32 | $4.98 | $5.01 | 4 533 243 |
| Sep 14, 2020 | $5.14 | $5.32 | $5.06 | $5.20 | 4 543 773 |
| Sep 11, 2020 | $5.17 | $5.63 | $4.79 | $4.99 | 8 433 148 |
| Sep 10, 2020 | $4.19 | $5.38 | $4.19 | $5.19 | 19 854 776 |
| Sep 09, 2020 | $3.97 | $4.20 | $3.97 | $4.19 | 1 802 078 |
| Sep 08, 2020 | $4.02 | $4.15 | $3.79 | $3.95 | 2 067 201 |
| Sep 04, 2020 | $4.04 | $4.07 | $3.75 | $3.92 | 1 833 032 |
| Sep 03, 2020 | $4.25 | $4.31 | $3.96 | $4.01 | 2 134 693 |
| Sep 02, 2020 | $4.24 | $4.26 | $4.14 | $4.24 | 1 312 506 |
| Sep 01, 2020 | $4.37 | $4.41 | $4.16 | $4.25 | 2 372 369 |
| Aug 31, 2020 | $4.23 | $4.41 | $4.18 | $4.36 | 2 068 087 |
| Aug 28, 2020 | $4.07 | $4.34 | $4.04 | $4.28 | 1 689 183 |
| Aug 27, 2020 | $4.06 | $4.11 | $3.93 | $4.03 | 1 236 472 |
