NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$12.52
-0.740 (-5.58%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $14.20 | Thursday, 2nd May 2024 AGEN stock ended at $12.52. This is 5.58% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 13.78% from a day low at $12.34 to a day high of $14.04. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $4.20 | $4.22 | $4.03 | $4.06 | 1 783 389 |
| Aug 25, 2020 | $3.95 | $4.24 | $3.90 | $4.21 | 1 503 394 |
| Aug 24, 2020 | $4.28 | $4.28 | $3.92 | $3.95 | 1 959 510 |
| Aug 21, 2020 | $4.40 | $4.44 | $4.11 | $4.22 | 1 881 723 |
| Aug 20, 2020 | $4.44 | $4.49 | $4.29 | $4.43 | 1 917 050 |
| Aug 19, 2020 | $4.33 | $4.47 | $4.12 | $4.32 | 2 546 441 |
| Aug 18, 2020 | $4.01 | $4.37 | $3.98 | $4.30 | 7 600 876 |
| Aug 17, 2020 | $3.70 | $4.02 | $3.69 | $3.99 | 1 636 578 |
| Aug 14, 2020 | $3.82 | $3.82 | $3.64 | $3.71 | 1 376 841 |
| Aug 13, 2020 | $3.55 | $3.87 | $3.51 | $3.79 | 1 901 468 |
| Aug 12, 2020 | $3.58 | $3.65 | $3.51 | $3.56 | 1 540 074 |
| Aug 11, 2020 | $3.65 | $3.66 | $3.47 | $3.53 | 2 452 334 |
| Aug 10, 2020 | $3.76 | $3.79 | $3.63 | $3.63 | 1 779 765 |
| Aug 07, 2020 | $3.34 | $3.83 | $3.34 | $3.75 | 3 333 622 |
| Aug 06, 2020 | $3.24 | $3.42 | $3.23 | $3.31 | 1 808 177 |
| Aug 05, 2020 | $3.35 | $3.36 | $3.22 | $3.34 | 2 026 298 |
| Aug 04, 2020 | $3.22 | $3.43 | $3.15 | $3.37 | 2 192 236 |
| Aug 03, 2020 | $3.07 | $3.29 | $3.07 | $3.26 | 1 795 486 |
| Jul 31, 2020 | $3.11 | $3.16 | $3.00 | $3.04 | 1 773 285 |
| Jul 30, 2020 | $2.95 | $3.18 | $2.89 | $3.14 | 2 167 089 |
| Jul 29, 2020 | $3.07 | $3.11 | $2.93 | $2.98 | 2 953 726 |
| Jul 28, 2020 | $3.20 | $3.28 | $3.04 | $3.09 | 3 834 921 |
| Jul 27, 2020 | $3.22 | $3.27 | $3.13 | $3.20 | 2 123 657 |
| Jul 24, 2020 | $3.42 | $3.43 | $3.22 | $3.24 | 2 450 074 |
| Jul 23, 2020 | $3.53 | $3.55 | $3.37 | $3.40 | 2 095 669 |
