NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2022 | $1.75 | $1.75 | $1.70 | $1.70 | 5 527 |
| Jun 30, 2022 | $1.76 | $1.79 | $1.70 | $1.79 | 4 634 |
| Jun 29, 2022 | $1.72 | $1.75 | $1.64 | $1.73 | 6 410 |
| Jun 28, 2022 | $1.71 | $1.74 | $1.62 | $1.68 | 25 293 |
| Jun 27, 2022 | $1.63 | $1.69 | $1.62 | $1.62 | 6 200 |
| Jun 24, 2022 | $1.66 | $1.69 | $1.63 | $1.69 | 5 544 |
| Jun 23, 2022 | $1.62 | $1.71 | $1.62 | $1.64 | 4 835 |
| Jun 22, 2022 | $1.66 | $1.71 | $1.60 | $1.68 | 32 624 |
| Jun 21, 2022 | $1.55 | $1.66 | $1.55 | $1.60 | 17 565 |
| Jun 17, 2022 | $1.64 | $1.65 | $1.55 | $1.58 | 30 793 |
| Jun 16, 2022 | $1.73 | $1.76 | $1.57 | $1.64 | 13 248 |
| Jun 15, 2022 | $1.61 | $1.83 | $1.60 | $1.72 | 51 824 |
| Jun 14, 2022 | $1.68 | $1.68 | $1.60 | $1.62 | 13 396 |
| Jun 13, 2022 | $1.80 | $1.80 | $1.60 | $1.60 | 26 903 |
| Jun 10, 2022 | $1.78 | $1.83 | $1.78 | $1.80 | 16 521 |
| Jun 09, 2022 | $1.82 | $1.86 | $1.79 | $1.79 | 9 618 |
| Jun 08, 2022 | $1.84 | $1.87 | $1.81 | $1.83 | 20 002 |
| Jun 07, 2022 | $1.83 | $1.87 | $1.80 | $1.82 | 12 048 |
| Jun 06, 2022 | $1.78 | $1.85 | $1.77 | $1.81 | 9 176 |
| Jun 03, 2022 | $1.84 | $1.86 | $1.76 | $1.82 | 19 862 |
| Jun 02, 2022 | $1.83 | $1.86 | $1.82 | $1.83 | 8 656 |
| Jun 01, 2022 | $1.80 | $1.86 | $1.75 | $1.81 | 14 811 |
| May 31, 2022 | $1.77 | $1.86 | $1.77 | $1.77 | 18 133 |
| May 27, 2022 | $1.82 | $1.82 | $1.80 | $1.81 | 7 756 |
| May 26, 2022 | $1.78 | $1.88 | $1.75 | $1.79 | 50 133 |
