NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2022 | $1.74 | $1.78 | $1.74 | $1.78 | 1 936 |
| May 24, 2022 | $1.82 | $1.83 | $1.79 | $1.79 | 34 661 |
| May 23, 2022 | $1.85 | $1.85 | $1.76 | $1.82 | 20 033 |
| May 20, 2022 | $1.77 | $1.81 | $1.71 | $1.76 | 33 065 |
| May 19, 2022 | $1.55 | $1.79 | $1.55 | $1.73 | 99 621 |
| May 18, 2022 | $1.61 | $1.63 | $1.54 | $1.55 | 35 281 |
| May 17, 2022 | $1.61 | $1.69 | $1.54 | $1.60 | 44 651 |
| May 16, 2022 | $1.70 | $1.72 | $1.54 | $1.60 | 60 853 |
| May 13, 2022 | $1.60 | $1.72 | $1.55 | $1.68 | 30 313 |
| May 12, 2022 | $1.60 | $1.69 | $1.57 | $1.61 | 22 761 |
| May 11, 2022 | $1.67 | $1.71 | $1.56 | $1.63 | 31 352 |
| May 10, 2022 | $1.70 | $1.84 | $1.64 | $1.72 | 69 544 |
| May 09, 2022 | $1.82 | $1.84 | $1.74 | $1.75 | 243 608 |
| May 06, 2022 | $1.85 | $1.85 | $1.80 | $1.82 | 40 543 |
| May 05, 2022 | $1.88 | $1.88 | $1.83 | $1.84 | 12 251 |
| May 04, 2022 | $1.84 | $1.85 | $1.81 | $1.83 | 10 444 |
| May 03, 2022 | $1.85 | $1.87 | $1.84 | $1.84 | 19 898 |
| May 02, 2022 | $1.88 | $1.89 | $1.84 | $1.85 | 10 559 |
| Apr 29, 2022 | $1.89 | $1.89 | $1.84 | $1.86 | 11 465 |
| Apr 28, 2022 | $1.86 | $1.94 | $1.84 | $1.92 | 24 714 |
| Apr 27, 2022 | $1.84 | $1.94 | $1.81 | $1.85 | 28 664 |
| Apr 26, 2022 | $1.84 | $1.95 | $1.83 | $1.84 | 55 686 |
| Apr 25, 2022 | $1.88 | $1.91 | $1.84 | $1.87 | 21 795 |
| Apr 22, 2022 | $1.92 | $2.00 | $1.84 | $1.92 | 13 607 |
| Apr 21, 2022 | $1.87 | $1.92 | $1.83 | $1.90 | 17 700 |
