GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

AgroFresh Solutions Stock Price (Quote) NASDAQ:AGFS

$2.17 ( -2.25% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $2.01 $2.52 Friday, 11th Jun 2021 AGFS stock ended at $2.17. This is 2.25% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 4.65% from a day low at $2.15 to a day high of $2.25.
90 days $2.00 $2.59
52 weeks $1.83 $3.79

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2021-06-11 $2.21 $2.25 $2.15 $2.17 52 514
2021-06-10 $2.27 $2.30 $2.20 $2.22 45 963
2021-06-09 $2.20 $2.30 $2.14 $2.27 84 008
2021-06-08 $2.17 $2.20 $2.15 $2.18 69 982
2021-06-07 $2.20 $2.20 $2.13 $2.15 119 794
2021-06-04 $2.20 $2.23 $2.18 $2.20 59 828
2021-06-03 $2.27 $2.30 $2.14 $2.22 90 711
2021-06-02 $2.22 $2.31 $2.21 $2.26 53 605
2021-06-01 $2.25 $2.25 $2.21 $2.21 43 734
2021-05-28 $2.26 $2.26 $2.13 $2.21 56 299
2021-05-27 $2.22 $2.27 $2.20 $2.26 58 619
2021-05-26 $2.19 $2.22 $2.14 $2.18 50 541
2021-05-25 $2.26 $2.28 $2.19 $2.20 41 243
2021-05-24 $2.18 $2.29 $2.18 $2.28 78 181
2021-05-21 $2.18 $2.22 $2.10 $2.18 90 447
2021-05-20 $2.10 $2.17 $2.10 $2.14 138 762
2021-05-19 $2.06 $2.14 $2.06 $2.12 186 973
2021-05-18 $2.34 $2.46 $2.04 $2.05 438 201
2021-05-17 $2.37 $2.48 $2.30 $2.35 143 089
2021-05-14 $2.20 $2.52 $2.12 $2.37 240 187
2021-05-13 $2.07 $2.14 $2.01 $2.11 171 554
2021-05-12 $2.17 $2.19 $2.01 $2.04 116 615
2021-05-11 $2.03 $2.20 $2.00 $2.18 119 683
2021-05-10 $2.04 $2.10 $2.02 $2.07 171 847
2021-05-07 $2.07 $2.11 $2.01 $2.02 113 419
2021-05-06 $2.06 $2.12 $2.06 $2.07 238 603
2021-05-05 $2.13 $2.14 $2.04 $2.07 196 415
2021-05-04 $2.13 $2.34 $2.12 $2.13 161 728
2021-05-03 $2.15 $2.20 $2.13 $2.16 53 656
2021-04-30 $2.20 $2.22 $2.09 $2.12 70 845
2021-04-29 $2.21 $2.25 $2.20 $2.22 86 337
2021-04-28 $2.18 $2.25 $2.12 $2.18 56 981
2021-04-27 $2.19 $2.24 $2.14 $2.21 97 502
2021-04-26 $2.10 $2.26 $2.10 $2.18 156 246
2021-04-23 $2.03 $2.11 $2.03 $2.08 141 371
2021-04-22 $2.08 $2.09 $2.01 $2.03 85 849
2021-04-21 $2.16 $2.18 $2.07 $2.09 79 117
2021-04-20 $2.06 $2.16 $2.04 $2.16 114 979
2021-04-19 $2.04 $2.07 $2.04 $2.05 95 376
2021-04-16 $2.25 $2.25 $2.01 $2.01 165 007
2021-04-15 $2.25 $2.29 $2.21 $2.24 86 137
2021-04-14 $2.27 $2.36 $2.25 $2.26 122 033
2021-04-13 $2.25 $2.30 $2.22 $2.29 142 783
2021-04-12 $2.40 $2.59 $2.11 $2.23 334 381
2021-04-09 $2.20 $2.25 $2.12 $2.15 53 187
2021-04-08 $2.15 $2.24 $2.07 $2.22 103 304
2021-04-07 $2.12 $2.18 $2.06 $2.14 152 101
2021-04-06 $2.13 $2.20 $2.10 $2.11 57 939
2021-04-05 $2.14 $2.20 $2.04 $2.14 114 664
2021-04-01 $2.03 $2.20 $2.01 $2.10 92 436

About AgroFresh Solutions

AgroFresh Solutions, Inc. provides data-driven specialty solutions worldwide. Its solutions enable growers and packers of fresh produce to preserve and enhance the freshness, quality, and value of fresh produce, including apples, pears, kiwifruit, avocados, and bananas, as well as flowers. The company’s principal product includes SmartFresh Quality System that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmn... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT