Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AgroFresh Solutions Stock Price (Quote) NASDAQ:AGFS
$2.07 ( -5.91% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $2.29 | Friday, 14th Jan 2022 AGFS stock ended at $2.07. This is 5.91% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 10.56% from a day low at $1.99 to a day high of $2.20. |
| 90 days | $1.64 | $2.29 | |
| 52 weeks | $1.64 | $2.89 |
Historical AgroFresh Solutions prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $2.19 | $2.20 | $1.99 | $2.07 | 72 856 |
| 2022-01-13 | $2.28 | $2.28 | $2.19 | $2.20 | 19 231 |
| 2022-01-12 | $2.23 | $2.25 | $2.20 | $2.22 | 22 802 |
| 2022-01-11 | $2.20 | $2.29 | $2.15 | $2.26 | 20 588 |
| 2022-01-10 | $2.21 | $2.26 | $2.14 | $2.16 | 54 812 |
| 2022-01-07 | $2.17 | $2.27 | $2.15 | $2.26 | 56 969 |
| 2022-01-06 | $2.27 | $2.27 | $2.06 | $2.20 | 46 100 |
| 2022-01-05 | $2.15 | $2.26 | $2.12 | $2.23 | 53 664 |
| 2022-01-04 | $2.13 | $2.20 | $2.09 | $2.18 | 83 692 |
| 2022-01-03 | $2.06 | $2.13 | $1.99 | $2.09 | 79 417 |
| 2021-12-31 | $2.03 | $2.04 | $1.94 | $1.99 | 286 153 |
| 2021-12-30 | $1.86 | $2.04 | $1.86 | $1.96 | 37 648 |
| 2021-12-29 | $2.00 | $2.04 | $1.79 | $1.87 | 128 660 |
| 2021-12-28 | $1.92 | $2.09 | $1.91 | $1.98 | 36 570 |
| 2021-12-27 | $2.10 | $2.10 | $1.91 | $1.95 | 63 527 |
| 2021-12-23 | $1.68 | $2.05 | $1.68 | $2.00 | 232 320 |
| 2021-12-22 | $1.70 | $1.83 | $1.66 | $1.70 | 83 396 |
| 2021-12-21 | $1.91 | $1.91 | $1.67 | $1.71 | 132 153 |
| 2021-12-20 | $1.90 | $1.97 | $1.80 | $1.90 | 34 734 |
| 2021-12-17 | $1.94 | $2.02 | $1.91 | $1.95 | 172 344 |
| 2021-12-16 | $1.91 | $2.01 | $1.84 | $1.95 | 52 452 |
| 2021-12-15 | $1.89 | $1.92 | $1.82 | $1.90 | 121 906 |
| 2021-12-14 | $1.95 | $1.99 | $1.88 | $1.90 | 47 673 |
| 2021-12-13 | $1.88 | $2.00 | $1.80 | $1.93 | 65 914 |
| 2021-12-10 | $1.90 | $2.01 | $1.85 | $1.91 | 88 796 |
| 2021-12-09 | $1.83 | $1.92 | $1.78 | $1.84 | 65 618 |
| 2021-12-08 | $1.83 | $1.88 | $1.73 | $1.86 | 46 792 |
| 2021-12-07 | $1.68 | $1.86 | $1.64 | $1.81 | 43 420 |
| 2021-12-06 | $1.73 | $1.75 | $1.69 | $1.69 | 51 159 |
| 2021-12-03 | $1.79 | $1.83 | $1.65 | $1.69 | 85 573 |
| 2021-12-02 | $1.80 | $1.83 | $1.76 | $1.78 | 39 812 |
| 2021-12-01 | $1.78 | $2.01 | $1.77 | $1.80 | 95 060 |
| 2021-11-30 | $1.85 | $1.89 | $1.72 | $1.80 | 43 164 |
| 2021-11-29 | $1.87 | $1.94 | $1.84 | $1.84 | 273 159 |
| 2021-11-26 | $1.91 | $1.97 | $1.87 | $1.87 | 129 416 |
| 2021-11-24 | $1.95 | $1.95 | $1.88 | $1.94 | 125 439 |
| 2021-11-23 | $2.05 | $2.05 | $1.90 | $1.95 | 68 067 |
| 2021-11-22 | $2.01 | $2.01 | $1.97 | $1.99 | 22 266 |
| 2021-11-19 | $1.96 | $2.05 | $1.94 | $1.94 | 45 230 |
| 2021-11-18 | $1.93 | $1.95 | $1.87 | $1.95 | 80 158 |
| 2021-11-17 | $1.94 | $1.98 | $1.87 | $1.89 | 69 300 |
| 2021-11-16 | $2.03 | $2.03 | $1.88 | $1.90 | 155 697 |
| 2021-11-15 | $2.07 | $2.10 | $1.95 | $1.97 | 62 906 |
| 2021-11-12 | $2.10 | $2.11 | $1.97 | $1.98 | 93 522 |
| 2021-11-11 | $2.10 | $2.10 | $1.98 | $2.08 | 35 561 |
| 2021-11-10 | $2.06 | $2.06 | $2.00 | $2.05 | 53 040 |
| 2021-11-09 | $2.06 | $2.06 | $1.96 | $1.98 | 58 774 |
| 2021-11-08 | $2.06 | $2.06 | $2.01 | $2.06 | 23 123 |
| 2021-11-05 | $2.04 | $2.06 | $2.00 | $2.04 | 41 257 |
| 2021-11-04 | $2.05 | $2.06 | $2.01 | $2.04 | 20 362 |
AgroFresh Solutions, Inc. provides data-driven specialty solutions worldwide. Its solutions enable growers and packers of fresh produce to preserve and enhance the freshness, quality, and value of fresh produce, including apples, pears, kiwifruit, avocados, and bananas, as well as flowers. The companys principal product includes SmartFresh Quality System that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmn... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
