14-day Premium Trial Subscription Sign Up For FreeGet Free

AgroFresh Solutions Stock Forecast NASDAQ:AGFS

$2.07 (-5.91%)

Volume: 73k

Closed: Jan 14, 2022

Hollow Logo Score: -1.578

AgroFresh Solutions Stock Forecast

$2.07 (-5.91%)

Volume: 73k

Closed: Jan 14, 2022

Score Hollow Logo -1.578

AgroFresh Solutions Stock Price (Quote) NASDAQ:AGFS

$2.07 ( -5.91% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $1.66 $2.29 Friday, 14th Jan 2022 AGFS stock ended at $2.07. This is 5.91% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 10.56% from a day low at $1.99 to a day high of $2.20.
90 days $1.64 $2.29
52 weeks $1.64 $2.89

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2022-01-14 $2.19 $2.20 $1.99 $2.07 72 856
2022-01-13 $2.28 $2.28 $2.19 $2.20 19 231
2022-01-12 $2.23 $2.25 $2.20 $2.22 22 802
2022-01-11 $2.20 $2.29 $2.15 $2.26 20 588
2022-01-10 $2.21 $2.26 $2.14 $2.16 54 812
2022-01-07 $2.17 $2.27 $2.15 $2.26 56 969
2022-01-06 $2.27 $2.27 $2.06 $2.20 46 100
2022-01-05 $2.15 $2.26 $2.12 $2.23 53 664
2022-01-04 $2.13 $2.20 $2.09 $2.18 83 692
2022-01-03 $2.06 $2.13 $1.99 $2.09 79 417
2021-12-31 $2.03 $2.04 $1.94 $1.99 286 153
2021-12-30 $1.86 $2.04 $1.86 $1.96 37 648
2021-12-29 $2.00 $2.04 $1.79 $1.87 128 660
2021-12-28 $1.92 $2.09 $1.91 $1.98 36 570
2021-12-27 $2.10 $2.10 $1.91 $1.95 63 527
2021-12-23 $1.68 $2.05 $1.68 $2.00 232 320
2021-12-22 $1.70 $1.83 $1.66 $1.70 83 396
2021-12-21 $1.91 $1.91 $1.67 $1.71 132 153
2021-12-20 $1.90 $1.97 $1.80 $1.90 34 734
2021-12-17 $1.94 $2.02 $1.91 $1.95 172 344
2021-12-16 $1.91 $2.01 $1.84 $1.95 52 452
2021-12-15 $1.89 $1.92 $1.82 $1.90 121 906
2021-12-14 $1.95 $1.99 $1.88 $1.90 47 673
2021-12-13 $1.88 $2.00 $1.80 $1.93 65 914
2021-12-10 $1.90 $2.01 $1.85 $1.91 88 796
2021-12-09 $1.83 $1.92 $1.78 $1.84 65 618
2021-12-08 $1.83 $1.88 $1.73 $1.86 46 792
2021-12-07 $1.68 $1.86 $1.64 $1.81 43 420
2021-12-06 $1.73 $1.75 $1.69 $1.69 51 159
2021-12-03 $1.79 $1.83 $1.65 $1.69 85 573
2021-12-02 $1.80 $1.83 $1.76 $1.78 39 812
2021-12-01 $1.78 $2.01 $1.77 $1.80 95 060
2021-11-30 $1.85 $1.89 $1.72 $1.80 43 164
2021-11-29 $1.87 $1.94 $1.84 $1.84 273 159
2021-11-26 $1.91 $1.97 $1.87 $1.87 129 416
2021-11-24 $1.95 $1.95 $1.88 $1.94 125 439
2021-11-23 $2.05 $2.05 $1.90 $1.95 68 067
2021-11-22 $2.01 $2.01 $1.97 $1.99 22 266
2021-11-19 $1.96 $2.05 $1.94 $1.94 45 230
2021-11-18 $1.93 $1.95 $1.87 $1.95 80 158
2021-11-17 $1.94 $1.98 $1.87 $1.89 69 300
2021-11-16 $2.03 $2.03 $1.88 $1.90 155 697
2021-11-15 $2.07 $2.10 $1.95 $1.97 62 906
2021-11-12 $2.10 $2.11 $1.97 $1.98 93 522
2021-11-11 $2.10 $2.10 $1.98 $2.08 35 561
2021-11-10 $2.06 $2.06 $2.00 $2.05 53 040
2021-11-09 $2.06 $2.06 $1.96 $1.98 58 774
2021-11-08 $2.06 $2.06 $2.01 $2.06 23 123
2021-11-05 $2.04 $2.06 $2.00 $2.04 41 257
2021-11-04 $2.05 $2.06 $2.01 $2.04 20 362

About AgroFresh Solutions

AgroFresh Solutions AgroFresh Solutions, Inc. provides data-driven specialty solutions worldwide. Its solutions enable growers and packers of fresh produce to preserve and enhance the freshness, quality, and value of fresh produce, including apples, pears, kiwifruit, avocados, and bananas, as well as flowers. The company’s principal product includes SmartFresh Quality System that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmn... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT