$3.00 (0%)

Volume: 0

Closed: May 26, 2023

Hollow Logo Score: 0.000
AgroFresh Solutions Stock
$3.00 (0%)

Volume: 0

Closed: May 26, 2023

Score Hollow Logo 0.000
NASDAQ:AGFS

AgroFresh Solutions Stock Price (Quote)

$3.00 ( 0% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $3.00 $3.00 Friday, 26th May 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $2.97 $3.01
52 weeks $1.46 $3.01

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2023-05-26 $3.00 $3.00 $3.00 $3.00 0
2023-05-25 $3.00 $3.00 $3.00 $3.00 0
2023-05-24 $3.00 $3.00 $3.00 $3.00 0
2023-05-23 $3.00 $3.00 $3.00 $3.00 0
2023-05-22 $3.00 $3.00 $3.00 $3.00 0
2023-05-19 $3.00 $3.00 $3.00 $3.00 0
2023-05-18 $3.00 $3.00 $3.00 $3.00 0
2023-05-17 $3.00 $3.00 $3.00 $3.00 0
2023-05-16 $3.00 $3.00 $3.00 $3.00 0
2023-05-15 $3.00 $3.00 $3.00 $3.00 0
2023-05-12 $3.00 $3.00 $3.00 $3.00 0
2023-05-11 $3.00 $3.00 $3.00 $3.00 0
2023-05-10 $3.00 $3.00 $3.00 $3.00 0
2023-05-09 $3.00 $3.00 $3.00 $3.00 0
2023-05-08 $3.00 $3.00 $3.00 $3.00 0
2023-05-05 $3.00 $3.00 $3.00 $3.00 0
2023-05-04 $3.00 $3.00 $3.00 $3.00 0
2023-05-03 $3.00 $3.00 $3.00 $3.00 0
2023-05-02 $3.00 $3.00 $3.00 $3.00 0
2023-05-01 $3.00 $3.00 $3.00 $3.00 0
2023-04-28 $3.00 $3.00 $3.00 $3.00 0
2023-04-27 $3.00 $3.00 $3.00 $3.00 0
2023-04-26 $3.00 $3.00 $3.00 $3.00 0
2023-04-25 $3.00 $3.00 $3.00 $3.00 0
2023-04-24 $3.00 $3.00 $3.00 $3.00 0
2023-04-21 $3.00 $3.00 $3.00 $3.00 0
2023-04-20 $3.00 $3.00 $3.00 $3.00 0
2023-04-19 $3.00 $3.00 $3.00 $3.00 0
2023-04-18 $3.00 $3.00 $3.00 $3.00 0
2023-04-17 $3.00 $3.00 $3.00 $3.00 0
2023-04-14 $3.00 $3.00 $3.00 $3.00 0
2023-04-13 $3.00 $3.00 $3.00 $3.00 0
2023-04-12 $3.00 $3.00 $3.00 $3.00 0
2023-04-11 $3.00 $3.00 $3.00 $3.00 0
2023-04-10 $3.00 $3.00 $3.00 $3.00 0
2023-04-06 $3.00 $3.00 $3.00 $3.00 0
2023-04-05 $3.00 $3.00 $3.00 $3.00 0
2023-04-04 $3.00 $3.00 $3.00 $3.00 0
2023-04-03 $3.00 $3.00 $3.00 $3.00 0
2023-03-31 $3.00 $3.00 $3.00 $3.00 0
2023-03-30 $3.00 $3.01 $2.99 $3.00 1 424 166
2023-03-29 $3.00 $3.00 $2.99 $2.99 137 489
2023-03-28 $2.99 $3.00 $2.99 $3.00 404 649
2023-03-27 $2.99 $3.00 $2.99 $2.99 35 779
2023-03-24 $2.99 $3.00 $2.99 $3.00 101 323
2023-03-23 $3.00 $3.00 $2.98 $2.99 175 330
2023-03-22 $3.00 $3.00 $2.98 $2.99 72 251
2023-03-21 $2.99 $3.00 $2.98 $3.00 97 489
2023-03-20 $2.98 $3.00 $2.98 $3.00 126 177
2023-03-17 $2.98 $2.99 $2.98 $2.99 811 112
Click to get the best stock tips daily for free!

About AgroFresh Solutions

AgroFresh Solutions AgroFresh Solutions, Inc. provides science-based solutions, data-driven technologies, and high-touch customer services. The company's flagship product is the SmartFresh system that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmness, taste, and appearance of produce during storage, transportation, and retail display. It also provides Harvista technology for use in near-harvest management of apples, pears, che... AGFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT