NASDAQ:AGFS
$3.00
(
0%
)
Friday, 26th May 2023
AgroFresh Solutions Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 26th May 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $2.97 | $3.01 | |
| 52 weeks | $1.46 | $3.01 |
Historical AgroFresh Solutions prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-30 | $3.00 | $3.01 | $2.99 | $3.00 | 1 424 166 |
| 2023-03-29 | $3.00 | $3.00 | $2.99 | $2.99 | 137 489 |
| 2023-03-28 | $2.99 | $3.00 | $2.99 | $3.00 | 404 649 |
| 2023-03-27 | $2.99 | $3.00 | $2.99 | $2.99 | 35 779 |
| 2023-03-24 | $2.99 | $3.00 | $2.99 | $3.00 | 101 323 |
| 2023-03-23 | $3.00 | $3.00 | $2.98 | $2.99 | 175 330 |
| 2023-03-22 | $3.00 | $3.00 | $2.98 | $2.99 | 72 251 |
| 2023-03-21 | $2.99 | $3.00 | $2.98 | $3.00 | 97 489 |
| 2023-03-20 | $2.98 | $3.00 | $2.98 | $3.00 | 126 177 |
| 2023-03-17 | $2.98 | $2.99 | $2.98 | $2.99 | 811 112 |
About AgroFresh Solutions
AgroFresh Solutions, Inc. provides science-based solutions, data-driven technologies, and high-touch customer services. The company's flagship product is the SmartFresh system that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmness, taste, and appearance of produce during storage, transportation, and retail display. It also provides Harvista technology for use in near-harvest management of apples, pears, che... AGFS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
