NASDAQ:AGFS
$2.97
(
0.338%
)
Friday, 27th Jan 2023
AgroFresh Solutions Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $2.98 | Friday, 27th Jan 2023 AGFS stock ended at $2.97. This is 0.338% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.338% from a day low at $2.96 to a day high of $2.97. |
| 90 days | $2.66 | $2.98 | |
| 52 weeks | $1.46 | $2.98 |
Historical AgroFresh Solutions prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $2.96 | $2.97 | $2.96 | $2.97 | 26 810 |
| 2023-01-26 | $2.97 | $2.97 | $2.96 | $2.96 | 58 285 |
| 2023-01-25 | $2.95 | $2.97 | $2.95 | $2.96 | 40 269 |
| 2023-01-24 | $2.97 | $2.97 | $2.96 | $2.96 | 54 936 |
| 2023-01-23 | $2.96 | $2.97 | $2.96 | $2.96 | 19 310 |
| 2023-01-20 | $2.96 | $2.97 | $2.96 | $2.97 | 54 739 |
| 2023-01-19 | $2.96 | $2.98 | $2.96 | $2.97 | 78 600 |
| 2023-01-18 | $2.96 | $2.98 | $2.96 | $2.96 | 317 216 |
| 2023-01-17 | $2.96 | $2.97 | $2.95 | $2.96 | 70 608 |
| 2023-01-13 | $2.95 | $2.97 | $2.95 | $2.96 | 74 048 |
| 2023-01-12 | $2.95 | $2.97 | $2.95 | $2.96 | 102 014 |
| 2023-01-11 | $2.95 | $2.96 | $2.95 | $2.95 | 635 600 |
| 2023-01-10 | $2.95 | $2.96 | $2.95 | $2.95 | 96 400 |
| 2023-01-09 | $2.96 | $2.96 | $2.95 | $2.95 | 75 013 |
| 2023-01-06 | $2.96 | $2.96 | $2.95 | $2.95 | 142 309 |
| 2023-01-05 | $2.96 | $2.98 | $2.95 | $2.95 | 506 702 |
| 2023-01-04 | $2.96 | $2.98 | $2.95 | $2.96 | 150 269 |
| 2023-01-03 | $2.96 | $2.98 | $2.95 | $2.95 | 373 179 |
| 2022-12-30 | $2.96 | $2.98 | $2.96 | $2.96 | 48 539 |
| 2022-12-29 | $2.96 | $2.98 | $2.94 | $2.96 | 261 041 |
| 2022-12-28 | $2.95 | $2.96 | $2.94 | $2.95 | 92 030 |
| 2022-12-27 | $2.94 | $2.96 | $2.94 | $2.95 | 51 821 |
| 2022-12-23 | $2.94 | $2.96 | $2.94 | $2.95 | 46 434 |
| 2022-12-22 | $2.95 | $2.96 | $2.94 | $2.95 | 210 291 |
| 2022-12-21 | $2.96 | $2.96 | $2.95 | $2.95 | 75 688 |
| 2022-12-20 | $2.95 | $2.97 | $2.94 | $2.97 | 114 936 |
| 2022-12-19 | $2.94 | $2.95 | $2.94 | $2.95 | 71 433 |
| 2022-12-16 | $2.93 | $2.95 | $2.93 | $2.94 | 176 787 |
| 2022-12-15 | $2.95 | $2.95 | $2.94 | $2.95 | 29 228 |
| 2022-12-14 | $2.94 | $2.95 | $2.93 | $2.95 | 103 601 |
| 2022-12-13 | $2.95 | $2.96 | $2.94 | $2.94 | 166 739 |
| 2022-12-12 | $2.94 | $2.95 | $2.94 | $2.95 | 206 459 |
| 2022-12-09 | $2.94 | $2.95 | $2.94 | $2.95 | 116 450 |
| 2022-12-08 | $2.95 | $2.95 | $2.94 | $2.95 | 71 541 |
| 2022-12-07 | $2.94 | $2.95 | $2.94 | $2.95 | 83 402 |
| 2022-12-06 | $2.94 | $2.95 | $2.94 | $2.95 | 90 970 |
| 2022-12-05 | $2.94 | $2.95 | $2.94 | $2.95 | 61 108 |
| 2022-12-02 | $2.94 | $2.95 | $2.94 | $2.94 | 253 930 |
| 2022-12-01 | $2.94 | $2.95 | $2.94 | $2.94 | 80 339 |
| 2022-11-30 | $2.95 | $2.95 | $2.94 | $2.95 | 247 519 |
| 2022-11-29 | $2.95 | $2.96 | $2.94 | $2.94 | 160 137 |
| 2022-11-28 | $2.95 | $2.96 | $2.94 | $2.95 | 575 417 |
| 2022-11-25 | $2.94 | $2.95 | $2.94 | $2.95 | 215 272 |
| 2022-11-23 | $2.95 | $2.96 | $2.94 | $2.94 | 464 172 |
| 2022-11-22 | $2.94 | $2.96 | $2.93 | $2.95 | 1 631 075 |
| 2022-11-21 | $2.81 | $2.83 | $2.76 | $2.80 | 53 582 |
| 2022-11-18 | $2.82 | $2.85 | $2.80 | $2.82 | 83 596 |
| 2022-11-17 | $2.83 | $2.83 | $2.78 | $2.81 | 59 049 |
| 2022-11-16 | $2.79 | $2.85 | $2.79 | $2.81 | 138 324 |
| 2022-11-15 | $2.80 | $2.82 | $2.76 | $2.80 | 136 726 |
About AgroFresh Solutions
AgroFresh Solutions, Inc. provides science-based solutions, data-driven technologies, and high-touch customer services. The company's flagship product is the SmartFresh system that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmness, taste, and appearance of produce during storage, transportation, and retail display. It also provides Harvista technology for use in near-harvest management of apples, pears, che... AGFS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
