Range Low Price High Price Comment
30 days $3.00 $3.00 Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $3.00 $3.00
52 weeks $1.46 $3.01

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2023-06-30 $3.00 $3.00 $3.00 $3.00 0
2023-06-29 $3.00 $3.00 $3.00 $3.00 0
2023-06-28 $3.00 $3.00 $3.00 $3.00 0
2023-06-27 $3.00 $3.00 $3.00 $3.00 0
2023-06-26 $3.00 $3.00 $3.00 $3.00 0
2023-06-23 $3.00 $3.00 $3.00 $3.00 0
2023-06-22 $3.00 $3.00 $3.00 $3.00 0
2023-06-21 $3.00 $3.00 $3.00 $3.00 0
2023-06-20 $3.00 $3.00 $3.00 $3.00 0
2023-06-16 $3.00 $3.00 $3.00 $3.00 0
2023-06-15 $3.00 $3.00 $3.00 $3.00 0
2023-06-14 $3.00 $3.00 $3.00 $3.00 0
2023-06-13 $3.00 $3.00 $3.00 $3.00 0
2023-06-12 $3.00 $3.00 $3.00 $3.00 0
2023-06-09 $3.00 $3.00 $3.00 $3.00 0
2023-06-08 $3.00 $3.00 $3.00 $3.00 0
2023-06-07 $3.00 $3.00 $3.00 $3.00 0
2023-06-06 $3.00 $3.00 $3.00 $3.00 0
2023-06-05 $3.00 $3.00 $3.00 $3.00 0
2023-06-02 $3.00 $3.00 $3.00 $3.00 0
2023-06-01 $3.00 $3.00 $3.00 $3.00 0
2023-05-31 $3.00 $3.00 $3.00 $3.00 0
2023-05-30 $3.00 $3.00 $3.00 $3.00 0
2023-05-26 $3.00 $3.00 $3.00 $3.00 0
2023-05-25 $3.00 $3.00 $3.00 $3.00 0
Click to get the best stock tips daily for free!

About AgroFresh Solutions

AgroFresh Solutions AgroFresh Solutions, Inc. provides science-based solutions, data-driven technologies, and high-touch customer services. The company's flagship product is the SmartFresh system that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmness, taste, and appearance of produce during storage, transportation, and retail display. It also provides Harvista technology for use in near-harvest management of apples, pears, che... AGFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT