Volatile Week, but Green? Click to watch the new Podcast.

AgroFresh Solutions Stock Forecast

NASDAQ:AGFS BUY SELL

$1.68 (-1.18%)

Volume: 5.213k

Closed: Jul 05, 2022

Hollow Logo Score: -3.158

AgroFresh Solutions Stock Forecast

BUY SELL NASDAQ:AGFS
$1.68 (-1.18%)

Volume: 5.213k

Closed: Jul 05, 2022

Score Hollow Logo -3.158

AgroFresh Solutions Stock Price (Quote) NASDAQ:AGFS

$1.68 ( -1.18% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $1.55 $1.87 Tuesday, 5th Jul 2022 AGFS stock ended at $1.68. This is 1.18% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.99% from a day low at $1.67 to a day high of $1.72.
90 days $1.54 $2.00
52 weeks $1.54 $2.44

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2022-07-05 $1.67 $1.72 $1.67 $1.68 5 213
2022-07-01 $1.75 $1.75 $1.70 $1.70 5 527
2022-06-30 $1.76 $1.79 $1.70 $1.79 4 634
2022-06-29 $1.72 $1.75 $1.64 $1.73 6 410
2022-06-28 $1.71 $1.74 $1.62 $1.68 25 293
2022-06-27 $1.63 $1.69 $1.62 $1.62 6 200
2022-06-24 $1.66 $1.69 $1.63 $1.69 5 544
2022-06-23 $1.62 $1.71 $1.62 $1.64 4 835
2022-06-22 $1.66 $1.71 $1.60 $1.68 32 624
2022-06-21 $1.55 $1.66 $1.55 $1.60 17 565
2022-06-17 $1.64 $1.65 $1.55 $1.58 30 793
2022-06-16 $1.73 $1.76 $1.57 $1.64 13 248
2022-06-15 $1.61 $1.83 $1.60 $1.72 51 824
2022-06-14 $1.68 $1.68 $1.60 $1.62 13 396
2022-06-13 $1.80 $1.80 $1.60 $1.60 26 903
2022-06-10 $1.78 $1.83 $1.78 $1.80 16 521
2022-06-09 $1.82 $1.86 $1.79 $1.79 9 618
2022-06-08 $1.84 $1.87 $1.81 $1.83 20 002
2022-06-07 $1.83 $1.87 $1.80 $1.82 12 048
2022-06-06 $1.78 $1.85 $1.77 $1.81 9 176
2022-06-03 $1.84 $1.86 $1.76 $1.82 19 862
2022-06-02 $1.83 $1.86 $1.82 $1.83 8 656
2022-06-01 $1.80 $1.86 $1.75 $1.81 14 811
2022-05-31 $1.77 $1.86 $1.77 $1.77 18 133
2022-05-27 $1.82 $1.82 $1.80 $1.81 7 756
2022-05-26 $1.78 $1.88 $1.75 $1.79 50 133
2022-05-25 $1.74 $1.78 $1.74 $1.78 1 936
2022-05-24 $1.82 $1.83 $1.79 $1.79 34 661
2022-05-23 $1.85 $1.85 $1.76 $1.82 20 033
2022-05-20 $1.77 $1.81 $1.71 $1.76 33 065
2022-05-19 $1.55 $1.79 $1.55 $1.73 99 621
2022-05-18 $1.61 $1.63 $1.54 $1.55 35 281
2022-05-17 $1.61 $1.69 $1.54 $1.60 44 651
2022-05-16 $1.70 $1.72 $1.54 $1.60 60 853
2022-05-13 $1.60 $1.72 $1.55 $1.68 30 313
2022-05-12 $1.60 $1.69 $1.57 $1.61 22 761
2022-05-11 $1.67 $1.71 $1.56 $1.63 31 352
2022-05-10 $1.70 $1.84 $1.64 $1.72 69 544
2022-05-09 $1.82 $1.84 $1.74 $1.75 243 608
2022-05-06 $1.85 $1.85 $1.80 $1.82 40 543
2022-05-05 $1.88 $1.88 $1.83 $1.84 12 251
2022-05-04 $1.84 $1.85 $1.81 $1.83 10 444
2022-05-03 $1.85 $1.87 $1.84 $1.84 19 898
2022-05-02 $1.88 $1.89 $1.84 $1.85 10 559
2022-04-29 $1.89 $1.89 $1.84 $1.86 11 465
2022-04-28 $1.86 $1.94 $1.84 $1.92 24 714
2022-04-27 $1.84 $1.94 $1.81 $1.85 28 664
2022-04-26 $1.84 $1.95 $1.83 $1.84 55 686
2022-04-25 $1.88 $1.91 $1.84 $1.87 21 795
2022-04-22 $1.92 $2.00 $1.84 $1.92 13 607

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About AgroFresh Solutions

AgroFresh Solutions AgroFresh Solutions, Inc. provides data-driven specialty solutions worldwide. Its solutions enable growers and packers of fresh produce to preserve and enhance the freshness, quality, and value of fresh produce, including apples, pears, kiwifruit, avocados, and bananas, as well as flowers. The company’s principal product includes SmartFresh Quality System that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmn... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT