and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AgroFresh Solutions Stock Price (Quote) NASDAQ:AGFS
$1.68 ( -1.18% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.55 | $1.87 | Tuesday, 5th Jul 2022 AGFS stock ended at $1.68. This is 1.18% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.99% from a day low at $1.67 to a day high of $1.72. |
| 90 days | $1.54 | $2.00 | |
| 52 weeks | $1.54 | $2.44 |
Historical AgroFresh Solutions prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $1.67 | $1.72 | $1.67 | $1.68 | 5 213 |
| 2022-07-01 | $1.75 | $1.75 | $1.70 | $1.70 | 5 527 |
| 2022-06-30 | $1.76 | $1.79 | $1.70 | $1.79 | 4 634 |
| 2022-06-29 | $1.72 | $1.75 | $1.64 | $1.73 | 6 410 |
| 2022-06-28 | $1.71 | $1.74 | $1.62 | $1.68 | 25 293 |
| 2022-06-27 | $1.63 | $1.69 | $1.62 | $1.62 | 6 200 |
| 2022-06-24 | $1.66 | $1.69 | $1.63 | $1.69 | 5 544 |
| 2022-06-23 | $1.62 | $1.71 | $1.62 | $1.64 | 4 835 |
| 2022-06-22 | $1.66 | $1.71 | $1.60 | $1.68 | 32 624 |
| 2022-06-21 | $1.55 | $1.66 | $1.55 | $1.60 | 17 565 |
| 2022-06-17 | $1.64 | $1.65 | $1.55 | $1.58 | 30 793 |
| 2022-06-16 | $1.73 | $1.76 | $1.57 | $1.64 | 13 248 |
| 2022-06-15 | $1.61 | $1.83 | $1.60 | $1.72 | 51 824 |
| 2022-06-14 | $1.68 | $1.68 | $1.60 | $1.62 | 13 396 |
| 2022-06-13 | $1.80 | $1.80 | $1.60 | $1.60 | 26 903 |
| 2022-06-10 | $1.78 | $1.83 | $1.78 | $1.80 | 16 521 |
| 2022-06-09 | $1.82 | $1.86 | $1.79 | $1.79 | 9 618 |
| 2022-06-08 | $1.84 | $1.87 | $1.81 | $1.83 | 20 002 |
| 2022-06-07 | $1.83 | $1.87 | $1.80 | $1.82 | 12 048 |
| 2022-06-06 | $1.78 | $1.85 | $1.77 | $1.81 | 9 176 |
| 2022-06-03 | $1.84 | $1.86 | $1.76 | $1.82 | 19 862 |
| 2022-06-02 | $1.83 | $1.86 | $1.82 | $1.83 | 8 656 |
| 2022-06-01 | $1.80 | $1.86 | $1.75 | $1.81 | 14 811 |
| 2022-05-31 | $1.77 | $1.86 | $1.77 | $1.77 | 18 133 |
| 2022-05-27 | $1.82 | $1.82 | $1.80 | $1.81 | 7 756 |
| 2022-05-26 | $1.78 | $1.88 | $1.75 | $1.79 | 50 133 |
| 2022-05-25 | $1.74 | $1.78 | $1.74 | $1.78 | 1 936 |
| 2022-05-24 | $1.82 | $1.83 | $1.79 | $1.79 | 34 661 |
| 2022-05-23 | $1.85 | $1.85 | $1.76 | $1.82 | 20 033 |
| 2022-05-20 | $1.77 | $1.81 | $1.71 | $1.76 | 33 065 |
| 2022-05-19 | $1.55 | $1.79 | $1.55 | $1.73 | 99 621 |
| 2022-05-18 | $1.61 | $1.63 | $1.54 | $1.55 | 35 281 |
| 2022-05-17 | $1.61 | $1.69 | $1.54 | $1.60 | 44 651 |
| 2022-05-16 | $1.70 | $1.72 | $1.54 | $1.60 | 60 853 |
| 2022-05-13 | $1.60 | $1.72 | $1.55 | $1.68 | 30 313 |
| 2022-05-12 | $1.60 | $1.69 | $1.57 | $1.61 | 22 761 |
| 2022-05-11 | $1.67 | $1.71 | $1.56 | $1.63 | 31 352 |
| 2022-05-10 | $1.70 | $1.84 | $1.64 | $1.72 | 69 544 |
| 2022-05-09 | $1.82 | $1.84 | $1.74 | $1.75 | 243 608 |
| 2022-05-06 | $1.85 | $1.85 | $1.80 | $1.82 | 40 543 |
| 2022-05-05 | $1.88 | $1.88 | $1.83 | $1.84 | 12 251 |
| 2022-05-04 | $1.84 | $1.85 | $1.81 | $1.83 | 10 444 |
| 2022-05-03 | $1.85 | $1.87 | $1.84 | $1.84 | 19 898 |
| 2022-05-02 | $1.88 | $1.89 | $1.84 | $1.85 | 10 559 |
| 2022-04-29 | $1.89 | $1.89 | $1.84 | $1.86 | 11 465 |
| 2022-04-28 | $1.86 | $1.94 | $1.84 | $1.92 | 24 714 |
| 2022-04-27 | $1.84 | $1.94 | $1.81 | $1.85 | 28 664 |
| 2022-04-26 | $1.84 | $1.95 | $1.83 | $1.84 | 55 686 |
| 2022-04-25 | $1.88 | $1.91 | $1.84 | $1.87 | 21 795 |
| 2022-04-22 | $1.92 | $2.00 | $1.84 | $1.92 | 13 607 |
AgroFresh Solutions, Inc. provides data-driven specialty solutions worldwide. Its solutions enable growers and packers of fresh produce to preserve and enhance the freshness, quality, and value of fresh produce, including apples, pears, kiwifruit, avocados, and bananas, as well as flowers. The companys principal product includes SmartFresh Quality System that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmn... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
