14-day Premium Trial Subscription Sign Up For FreeGet Free

AgroFresh Solutions Stock Forecast NASDAQ:AGFS

$2.14 (-3.17%)

Volume: 37k

Closed: Oct 15, 2021

Hollow Logo Score: -6.196

AgroFresh Solutions Stock Forecast

$2.14 (-3.17%)

Volume: 37k

Closed: Oct 15, 2021

Score Hollow Logo -6.196

AgroFresh Solutions Stock Price (Quote) NASDAQ:AGFS

$2.14 ( -3.17% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $1.94 $2.28 Friday, 15th Oct 2021 AGFS stock ended at $2.14. This is 3.17% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 5.14% from a day low at $2.14 to a day high of $2.25.
90 days $1.81 $2.44
52 weeks $1.81 $2.89

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2021-10-15 $2.24 $2.25 $2.14 $2.14 37 064
2021-10-14 $2.23 $2.25 $2.21 $2.21 41 629
2021-10-13 $2.25 $2.25 $2.23 $2.23 6 234
2021-10-12 $2.23 $2.26 $2.23 $2.23 22 737
2021-10-11 $2.22 $2.26 $2.22 $2.25 22 485
2021-10-08 $2.10 $2.26 $2.10 $2.22 35 843
2021-10-07 $2.20 $2.22 $2.03 $2.05 45 498
2021-10-06 $2.21 $2.25 $2.20 $2.21 49 022
2021-10-05 $2.19 $2.26 $2.15 $2.26 34 331
2021-10-04 $2.15 $2.24 $2.15 $2.15 14 842
2021-10-01 $2.18 $2.20 $2.16 $2.17 7 330
2021-09-30 $2.17 $2.21 $2.13 $2.16 16 607
2021-09-29 $2.19 $2.20 $2.12 $2.17 11 358
2021-09-28 $2.25 $2.25 $2.13 $2.15 26 456
2021-09-27 $2.21 $2.25 $2.15 $2.24 32 350
2021-09-24 $2.23 $2.25 $2.17 $2.19 31 435
2021-09-23 $2.21 $2.23 $2.20 $2.21 20 903
2021-09-22 $2.28 $2.28 $2.21 $2.22 32 956
2021-09-21 $2.13 $2.27 $2.12 $2.26 58 780
2021-09-20 $2.13 $2.13 $2.04 $2.12 51 574
2021-09-17 $2.00 $2.14 $2.00 $2.14 92 537
2021-09-16 $1.97 $2.06 $1.97 $2.00 49 348
2021-09-15 $2.01 $2.03 $1.94 $1.97 85 000
2021-09-14 $2.08 $2.08 $2.00 $2.02 20 249
2021-09-13 $2.01 $2.10 $1.97 $2.06 53 643
2021-09-10 $2.01 $2.07 $2.00 $2.00 32 965
2021-09-09 $2.10 $2.44 $2.00 $2.04 122 930
2021-09-08 $2.15 $2.15 $2.01 $2.05 46 205
2021-09-07 $2.21 $2.21 $2.15 $2.17 55 483
2021-09-03 $2.16 $2.22 $2.16 $2.22 47 926
2021-09-02 $2.11 $2.21 $2.11 $2.17 90 773
2021-09-01 $2.07 $2.14 $2.02 $2.12 110 253
2021-08-31 $2.00 $2.08 $1.96 $2.07 41 636
2021-08-30 $2.08 $2.09 $2.00 $2.02 33 011
2021-08-27 $2.03 $2.08 $2.02 $2.06 80 442
2021-08-26 $1.86 $2.05 $1.86 $2.05 65 626
2021-08-25 $1.85 $1.93 $1.84 $1.85 166 740
2021-08-24 $1.92 $1.93 $1.83 $1.85 92 558
2021-08-23 $1.84 $1.92 $1.82 $1.91 132 867
2021-08-20 $1.87 $1.90 $1.81 $1.83 40 035
2021-08-19 $1.92 $1.94 $1.86 $1.88 188 002
2021-08-18 $1.96 $1.97 $1.92 $1.93 21 318
2021-08-17 $1.92 $1.96 $1.92 $1.95 58 969
2021-08-16 $1.94 $1.95 $1.90 $1.91 28 599
2021-08-13 $1.99 $2.00 $1.94 $1.95 63 555
2021-08-12 $2.01 $2.01 $1.92 $2.00 61 566
2021-08-11 $2.06 $2.10 $2.02 $2.03 85 945
2021-08-10 $2.02 $2.05 $1.99 $2.02 91 215
2021-08-09 $2.00 $2.02 $1.97 $2.02 56 719
2021-08-06 $1.92 $1.96 $1.91 $1.96 59 554

About AgroFresh Solutions

AgroFresh Solutions AgroFresh Solutions, Inc. provides data-driven specialty solutions worldwide. Its solutions enable growers and packers of fresh produce to preserve and enhance the freshness, quality, and value of fresh produce, including apples, pears, kiwifruit, avocados, and bananas, as well as flowers. The company’s principal product includes SmartFresh Quality System that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmn... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT