$2.97 (0.338%)

Volume: 26.81k

Closed: Jan 27, 2023

Hollow Logo Score: 2.950
AgroFresh Solutions Stock
$2.97 (0.338%)

Volume: 26.81k

Closed: Jan 27, 2023

Score Hollow Logo 2.950
NASDAQ:AGFS

AgroFresh Solutions Stock Price (Quote)

$2.97 ( 0.338% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $2.94 $2.98 Friday, 27th Jan 2023 AGFS stock ended at $2.97. This is 0.338% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.338% from a day low at $2.96 to a day high of $2.97.
90 days $2.66 $2.98
52 weeks $1.46 $2.98

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2023-01-27 $2.96 $2.97 $2.96 $2.97 26 810
2023-01-26 $2.97 $2.97 $2.96 $2.96 58 285
2023-01-25 $2.95 $2.97 $2.95 $2.96 40 269
2023-01-24 $2.97 $2.97 $2.96 $2.96 54 936
2023-01-23 $2.96 $2.97 $2.96 $2.96 19 310
2023-01-20 $2.96 $2.97 $2.96 $2.97 54 739
2023-01-19 $2.96 $2.98 $2.96 $2.97 78 600
2023-01-18 $2.96 $2.98 $2.96 $2.96 317 216
2023-01-17 $2.96 $2.97 $2.95 $2.96 70 608
2023-01-13 $2.95 $2.97 $2.95 $2.96 74 048
2023-01-12 $2.95 $2.97 $2.95 $2.96 102 014
2023-01-11 $2.95 $2.96 $2.95 $2.95 635 600
2023-01-10 $2.95 $2.96 $2.95 $2.95 96 400
2023-01-09 $2.96 $2.96 $2.95 $2.95 75 013
2023-01-06 $2.96 $2.96 $2.95 $2.95 142 309
2023-01-05 $2.96 $2.98 $2.95 $2.95 506 702
2023-01-04 $2.96 $2.98 $2.95 $2.96 150 269
2023-01-03 $2.96 $2.98 $2.95 $2.95 373 179
2022-12-30 $2.96 $2.98 $2.96 $2.96 48 539
2022-12-29 $2.96 $2.98 $2.94 $2.96 261 041
2022-12-28 $2.95 $2.96 $2.94 $2.95 92 030
2022-12-27 $2.94 $2.96 $2.94 $2.95 51 821
2022-12-23 $2.94 $2.96 $2.94 $2.95 46 434
2022-12-22 $2.95 $2.96 $2.94 $2.95 210 291
2022-12-21 $2.96 $2.96 $2.95 $2.95 75 688
2022-12-20 $2.95 $2.97 $2.94 $2.97 114 936
2022-12-19 $2.94 $2.95 $2.94 $2.95 71 433
2022-12-16 $2.93 $2.95 $2.93 $2.94 176 787
2022-12-15 $2.95 $2.95 $2.94 $2.95 29 228
2022-12-14 $2.94 $2.95 $2.93 $2.95 103 601
2022-12-13 $2.95 $2.96 $2.94 $2.94 166 739
2022-12-12 $2.94 $2.95 $2.94 $2.95 206 459
2022-12-09 $2.94 $2.95 $2.94 $2.95 116 450
2022-12-08 $2.95 $2.95 $2.94 $2.95 71 541
2022-12-07 $2.94 $2.95 $2.94 $2.95 83 402
2022-12-06 $2.94 $2.95 $2.94 $2.95 90 970
2022-12-05 $2.94 $2.95 $2.94 $2.95 61 108
2022-12-02 $2.94 $2.95 $2.94 $2.94 253 930
2022-12-01 $2.94 $2.95 $2.94 $2.94 80 339
2022-11-30 $2.95 $2.95 $2.94 $2.95 247 519
2022-11-29 $2.95 $2.96 $2.94 $2.94 160 137
2022-11-28 $2.95 $2.96 $2.94 $2.95 575 417
2022-11-25 $2.94 $2.95 $2.94 $2.95 215 272
2022-11-23 $2.95 $2.96 $2.94 $2.94 464 172
2022-11-22 $2.94 $2.96 $2.93 $2.95 1 631 075
2022-11-21 $2.81 $2.83 $2.76 $2.80 53 582
2022-11-18 $2.82 $2.85 $2.80 $2.82 83 596
2022-11-17 $2.83 $2.83 $2.78 $2.81 59 049
2022-11-16 $2.79 $2.85 $2.79 $2.81 138 324
2022-11-15 $2.80 $2.82 $2.76 $2.80 136 726

Hot Stocks To Watch:

About AgroFresh Solutions

AgroFresh Solutions AgroFresh Solutions, Inc. provides science-based solutions, data-driven technologies, and high-touch customer services. The company's flagship product is the SmartFresh system that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmness, taste, and appearance of produce during storage, transportation, and retail display. It also provides Harvista technology for use in near-harvest management of apples, pears, che... AGFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT