NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2022 | $2.03 | $2.06 | $1.97 | $1.99 | 23 100 |
| Feb 04, 2022 | $2.03 | $2.05 | $2.01 | $2.02 | 8 100 |
| Feb 03, 2022 | $1.95 | $2.01 | $1.87 | $1.99 | 35 600 |
| Feb 02, 2022 | $1.93 | $2.04 | $1.90 | $1.99 | 62 100 |
| Feb 01, 2022 | $1.99 | $2.00 | $1.87 | $1.87 | 28 700 |
| Jan 31, 2022 | $1.86 | $2.02 | $1.86 | $1.98 | 19 500 |
| Jan 28, 2022 | $1.96 | $1.97 | $1.85 | $1.89 | 31 600 |
| Jan 27, 2022 | $1.96 | $2.00 | $1.95 | $1.97 | 36 800 |
| Jan 26, 2022 | $1.95 | $2.00 | $1.94 | $1.94 | 19 100 |
| Jan 25, 2022 | $1.96 | $2.01 | $1.89 | $1.91 | 31 500 |
| Jan 24, 2022 | $1.96 | $2.03 | $1.96 | $2.02 | 52 700 |
| Jan 21, 2022 | $2.17 | $2.17 | $1.93 | $2.02 | 81 700 |
| Jan 20, 2022 | $2.10 | $2.25 | $2.10 | $2.19 | 32 600 |
| Jan 19, 2022 | $2.20 | $2.28 | $2.10 | $2.26 | 78 700 |
| Jan 18, 2022 | $2.07 | $2.21 | $2.02 | $2.16 | 12 600 |
| Jan 14, 2022 | $2.19 | $2.20 | $1.99 | $2.07 | 72 900 |
| Jan 13, 2022 | $2.28 | $2.28 | $2.19 | $2.20 | 19 200 |
| Jan 12, 2022 | $2.23 | $2.25 | $2.20 | $2.22 | 22 800 |
| Jan 11, 2022 | $2.20 | $2.29 | $2.15 | $2.26 | 20 600 |
| Jan 10, 2022 | $2.21 | $2.26 | $2.14 | $2.16 | 54 800 |
| Jan 07, 2022 | $2.17 | $2.27 | $2.15 | $2.26 | 57 000 |
| Jan 06, 2022 | $2.27 | $2.27 | $2.06 | $2.20 | 46 100 |
| Jan 05, 2022 | $2.15 | $2.26 | $2.12 | $2.23 | 53 700 |
| Jan 04, 2022 | $2.13 | $2.20 | $2.09 | $2.18 | 83 692 |
| Jan 03, 2022 | $2.06 | $2.13 | $1.99 | $2.09 | 79 417 |
