NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 24, 2021 | $1.95 | $1.95 | $1.88 | $1.94 | 125 439 |
| Nov 23, 2021 | $2.05 | $2.05 | $1.90 | $1.95 | 68 067 |
| Nov 22, 2021 | $2.01 | $2.01 | $1.97 | $1.99 | 22 266 |
| Nov 19, 2021 | $1.96 | $2.05 | $1.94 | $1.94 | 45 230 |
| Nov 18, 2021 | $1.93 | $1.95 | $1.87 | $1.95 | 80 158 |
| Nov 17, 2021 | $1.94 | $1.98 | $1.87 | $1.89 | 69 300 |
| Nov 16, 2021 | $2.03 | $2.03 | $1.88 | $1.90 | 155 697 |
| Nov 15, 2021 | $2.07 | $2.10 | $1.95 | $1.97 | 62 906 |
| Nov 12, 2021 | $2.10 | $2.11 | $1.97 | $1.98 | 93 522 |
| Nov 11, 2021 | $2.10 | $2.10 | $1.98 | $2.08 | 35 561 |
| Nov 10, 2021 | $2.06 | $2.06 | $2.00 | $2.05 | 53 040 |
| Nov 09, 2021 | $2.06 | $2.06 | $1.96 | $1.98 | 58 774 |
| Nov 08, 2021 | $2.06 | $2.06 | $2.01 | $2.06 | 23 123 |
| Nov 05, 2021 | $2.04 | $2.06 | $2.00 | $2.04 | 41 257 |
| Nov 04, 2021 | $2.05 | $2.06 | $2.01 | $2.04 | 20 362 |
| Nov 03, 2021 | $2.03 | $2.10 | $1.99 | $2.04 | 26 383 |
| Nov 02, 2021 | $2.04 | $2.08 | $2.03 | $2.06 | 24 503 |
| Nov 01, 2021 | $2.05 | $2.07 | $2.03 | $2.05 | 10 045 |
| Oct 29, 2021 | $2.02 | $2.08 | $2.01 | $2.03 | 9 771 |
| Oct 28, 2021 | $2.01 | $2.06 | $1.97 | $2.05 | 34 080 |
| Oct 27, 2021 | $2.12 | $2.14 | $2.00 | $2.01 | 163 111 |
| Oct 26, 2021 | $2.00 | $2.11 | $2.00 | $2.10 | 55 996 |
| Oct 25, 2021 | $2.00 | $2.04 | $1.99 | $2.01 | 25 415 |
| Oct 22, 2021 | $2.15 | $2.16 | $1.85 | $1.99 | 98 159 |
| Oct 21, 2021 | $2.18 | $2.18 | $2.12 | $2.14 | 9 315 |
