NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2021 | $2.01 | $2.03 | $1.94 | $1.97 | 85 000 |
| Sep 14, 2021 | $2.08 | $2.08 | $2.00 | $2.02 | 20 249 |
| Sep 13, 2021 | $2.01 | $2.10 | $1.97 | $2.06 | 53 643 |
| Sep 10, 2021 | $2.01 | $2.07 | $2.00 | $2.00 | 32 965 |
| Sep 09, 2021 | $2.10 | $2.44 | $2.00 | $2.04 | 122 930 |
| Sep 08, 2021 | $2.15 | $2.15 | $2.01 | $2.05 | 46 205 |
| Sep 07, 2021 | $2.21 | $2.21 | $2.15 | $2.17 | 55 483 |
| Sep 03, 2021 | $2.16 | $2.22 | $2.16 | $2.22 | 47 926 |
| Sep 02, 2021 | $2.11 | $2.21 | $2.11 | $2.17 | 90 773 |
| Sep 01, 2021 | $2.07 | $2.14 | $2.02 | $2.12 | 110 253 |
| Aug 31, 2021 | $2.00 | $2.08 | $1.96 | $2.07 | 41 636 |
| Aug 30, 2021 | $2.08 | $2.09 | $2.00 | $2.02 | 33 011 |
| Aug 27, 2021 | $2.03 | $2.08 | $2.02 | $2.06 | 80 442 |
| Aug 26, 2021 | $1.86 | $2.05 | $1.86 | $2.05 | 65 626 |
| Aug 25, 2021 | $1.85 | $1.93 | $1.84 | $1.85 | 166 740 |
| Aug 24, 2021 | $1.92 | $1.93 | $1.83 | $1.85 | 92 558 |
| Aug 23, 2021 | $1.84 | $1.92 | $1.82 | $1.91 | 132 867 |
| Aug 20, 2021 | $1.87 | $1.90 | $1.81 | $1.83 | 40 035 |
| Aug 19, 2021 | $1.92 | $1.94 | $1.86 | $1.88 | 188 002 |
| Aug 18, 2021 | $1.96 | $1.97 | $1.92 | $1.93 | 21 318 |
| Aug 17, 2021 | $1.92 | $1.96 | $1.92 | $1.95 | 58 969 |
| Aug 16, 2021 | $1.94 | $1.95 | $1.90 | $1.91 | 28 599 |
| Aug 13, 2021 | $1.99 | $2.00 | $1.94 | $1.95 | 63 555 |
| Aug 12, 2021 | $2.01 | $2.01 | $1.92 | $2.00 | 61 566 |
| Aug 11, 2021 | $2.06 | $2.10 | $2.02 | $2.03 | 85 945 |
