NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| May 28, 2021 | $2.26 | $2.26 | $2.13 | $2.21 | 56 299 |
| May 27, 2021 | $2.22 | $2.27 | $2.20 | $2.26 | 58 619 |
| May 26, 2021 | $2.19 | $2.22 | $2.14 | $2.18 | 50 541 |
| May 25, 2021 | $2.26 | $2.28 | $2.19 | $2.20 | 41 243 |
| May 24, 2021 | $2.18 | $2.29 | $2.18 | $2.28 | 78 181 |
| May 21, 2021 | $2.18 | $2.22 | $2.10 | $2.18 | 90 447 |
| May 20, 2021 | $2.10 | $2.17 | $2.10 | $2.14 | 138 762 |
| May 19, 2021 | $2.06 | $2.14 | $2.06 | $2.12 | 186 973 |
| May 18, 2021 | $2.34 | $2.46 | $2.04 | $2.05 | 438 201 |
| May 17, 2021 | $2.37 | $2.48 | $2.30 | $2.35 | 143 089 |
| May 14, 2021 | $2.20 | $2.52 | $2.12 | $2.37 | 240 187 |
| May 13, 2021 | $2.07 | $2.14 | $2.01 | $2.11 | 171 554 |
| May 12, 2021 | $2.17 | $2.19 | $2.01 | $2.04 | 116 615 |
| May 11, 2021 | $2.03 | $2.20 | $2.00 | $2.18 | 119 683 |
| May 10, 2021 | $2.04 | $2.10 | $2.02 | $2.07 | 171 847 |
| May 07, 2021 | $2.07 | $2.11 | $2.01 | $2.02 | 113 419 |
| May 06, 2021 | $2.06 | $2.12 | $2.06 | $2.07 | 238 603 |
| May 05, 2021 | $2.13 | $2.14 | $2.04 | $2.07 | 196 415 |
| May 04, 2021 | $2.13 | $2.34 | $2.12 | $2.13 | 161 728 |
| May 03, 2021 | $2.15 | $2.20 | $2.13 | $2.16 | 53 656 |
| Apr 30, 2021 | $2.20 | $2.22 | $2.09 | $2.12 | 70 845 |
| Apr 29, 2021 | $2.21 | $2.25 | $2.20 | $2.22 | 86 337 |
| Apr 28, 2021 | $2.18 | $2.25 | $2.12 | $2.18 | 56 981 |
| Apr 27, 2021 | $2.19 | $2.24 | $2.14 | $2.21 | 97 502 |
| Apr 26, 2021 | $2.10 | $2.26 | $2.10 | $2.18 | 156 246 |
