NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2021 | $2.60 | $2.65 | $2.35 | $2.60 | 462 888 |
| Feb 09, 2021 | $2.45 | $2.59 | $2.35 | $2.55 | 337 310 |
| Feb 08, 2021 | $2.28 | $2.46 | $2.26 | $2.43 | 429 754 |
| Feb 05, 2021 | $2.12 | $2.40 | $2.10 | $2.28 | 710 626 |
| Feb 04, 2021 | $2.05 | $2.10 | $1.98 | $2.10 | 359 119 |
| Feb 03, 2021 | $2.05 | $2.09 | $1.98 | $2.04 | 350 051 |
| Feb 02, 2021 | $1.97 | $2.17 | $1.95 | $1.99 | 656 470 |
| Feb 01, 2021 | $1.96 | $2.01 | $1.92 | $1.94 | 148 158 |
| Jan 29, 2021 | $1.94 | $2.03 | $1.89 | $1.96 | 149 899 |
| Jan 28, 2021 | $1.93 | $1.99 | $1.85 | $1.95 | 228 574 |
| Jan 27, 2021 | $1.94 | $1.99 | $1.83 | $1.93 | 243 003 |
| Jan 26, 2021 | $2.04 | $2.04 | $1.98 | $2.02 | 161 484 |
| Jan 25, 2021 | $2.05 | $2.06 | $1.96 | $2.04 | 224 462 |
| Jan 22, 2021 | $1.99 | $2.03 | $1.94 | $2.03 | 110 042 |
| Jan 21, 2021 | $2.02 | $2.06 | $1.99 | $2.01 | 127 366 |
| Jan 20, 2021 | $2.02 | $2.06 | $2.00 | $2.03 | 150 310 |
| Jan 19, 2021 | $2.03 | $2.05 | $1.99 | $2.02 | 456 609 |
| Jan 15, 2021 | $1.95 | $1.98 | $1.91 | $1.97 | 261 887 |
| Jan 14, 2021 | $1.87 | $1.95 | $1.87 | $1.90 | 261 199 |
| Jan 13, 2021 | $2.01 | $2.06 | $1.84 | $1.85 | 521 195 |
| Jan 12, 2021 | $2.12 | $2.14 | $1.90 | $1.98 | 1 124 821 |
| Jan 11, 2021 | $2.10 | $2.20 | $2.09 | $2.13 | 129 534 |
| Jan 08, 2021 | $2.15 | $2.24 | $2.10 | $2.13 | 65 934 |
| Jan 07, 2021 | $2.13 | $2.25 | $2.12 | $2.16 | 75 138 |
| Jan 06, 2021 | $2.20 | $2.28 | $2.06 | $2.14 | 122 274 |
