NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2021 | $2.19 | $2.34 | $2.15 | $2.19 | 98 787 |
| Jan 04, 2021 | $2.31 | $2.33 | $2.20 | $2.21 | 66 150 |
| Dec 31, 2020 | $2.32 | $2.35 | $2.25 | $2.27 | 87 358 |
| Dec 30, 2020 | $2.40 | $2.40 | $2.32 | $2.32 | 58 946 |
| Dec 29, 2020 | $2.42 | $2.42 | $2.35 | $2.41 | 44 963 |
| Dec 28, 2020 | $2.38 | $2.40 | $2.35 | $2.38 | 36 742 |
| Dec 24, 2020 | $2.37 | $2.38 | $2.29 | $2.37 | 40 138 |
| Dec 23, 2020 | $2.26 | $2.48 | $2.26 | $2.39 | 64 590 |
| Dec 22, 2020 | $2.50 | $2.60 | $2.31 | $2.31 | 109 246 |
| Dec 21, 2020 | $2.55 | $2.66 | $2.48 | $2.49 | 112 829 |
| Dec 18, 2020 | $2.35 | $2.86 | $2.27 | $2.66 | 332 028 |
| Dec 17, 2020 | $2.47 | $2.50 | $2.33 | $2.34 | 82 706 |
| Dec 16, 2020 | $2.61 | $2.63 | $2.46 | $2.46 | 67 588 |
| Dec 15, 2020 | $2.50 | $2.68 | $2.50 | $2.59 | 83 379 |
| Dec 14, 2020 | $2.49 | $2.57 | $2.49 | $2.49 | 53 042 |
| Dec 11, 2020 | $2.55 | $2.55 | $2.46 | $2.49 | 43 452 |
| Dec 10, 2020 | $2.48 | $2.72 | $2.48 | $2.57 | 86 518 |
| Dec 09, 2020 | $2.58 | $2.58 | $2.41 | $2.47 | 58 770 |
| Dec 08, 2020 | $2.43 | $2.59 | $2.39 | $2.55 | 59 879 |
| Dec 07, 2020 | $2.47 | $2.53 | $2.39 | $2.45 | 79 330 |
| Dec 04, 2020 | $2.37 | $2.50 | $2.36 | $2.50 | 50 907 |
| Dec 03, 2020 | $2.34 | $2.40 | $2.29 | $2.36 | 21 816 |
| Dec 02, 2020 | $2.40 | $2.43 | $2.24 | $2.33 | 82 286 |
| Dec 01, 2020 | $2.31 | $2.47 | $2.29 | $2.47 | 64 519 |
| Nov 30, 2020 | $2.34 | $2.34 | $2.20 | $2.30 | 58 359 |
