NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2021 | $2.03 | $2.11 | $2.03 | $2.08 | 141 371 |
| Apr 22, 2021 | $2.08 | $2.09 | $2.01 | $2.03 | 85 849 |
| Apr 21, 2021 | $2.16 | $2.18 | $2.07 | $2.09 | 79 117 |
| Apr 20, 2021 | $2.06 | $2.16 | $2.04 | $2.16 | 114 979 |
| Apr 19, 2021 | $2.04 | $2.07 | $2.04 | $2.05 | 95 376 |
| Apr 16, 2021 | $2.25 | $2.25 | $2.01 | $2.01 | 165 007 |
| Apr 15, 2021 | $2.25 | $2.29 | $2.21 | $2.24 | 86 137 |
| Apr 14, 2021 | $2.27 | $2.36 | $2.25 | $2.26 | 122 033 |
| Apr 13, 2021 | $2.25 | $2.30 | $2.22 | $2.29 | 142 783 |
| Apr 12, 2021 | $2.40 | $2.59 | $2.11 | $2.23 | 334 381 |
| Apr 09, 2021 | $2.20 | $2.25 | $2.12 | $2.15 | 53 187 |
| Apr 08, 2021 | $2.15 | $2.24 | $2.07 | $2.22 | 103 304 |
| Apr 07, 2021 | $2.12 | $2.18 | $2.06 | $2.14 | 152 101 |
| Apr 06, 2021 | $2.13 | $2.20 | $2.10 | $2.11 | 57 939 |
| Apr 05, 2021 | $2.14 | $2.20 | $2.04 | $2.14 | 114 664 |
| Apr 01, 2021 | $2.03 | $2.20 | $2.01 | $2.10 | 92 436 |
| Mar 31, 2021 | $2.05 | $2.10 | $2.00 | $2.00 | 108 319 |
| Mar 30, 2021 | $2.07 | $2.12 | $2.03 | $2.04 | 91 401 |
| Mar 29, 2021 | $2.38 | $2.38 | $2.07 | $2.07 | 86 674 |
| Mar 26, 2021 | $2.13 | $2.20 | $2.10 | $2.12 | 54 372 |
| Mar 25, 2021 | $2.01 | $2.12 | $2.01 | $2.12 | 87 618 |
| Mar 24, 2021 | $2.09 | $2.24 | $2.04 | $2.04 | 69 285 |
| Mar 23, 2021 | $2.22 | $2.29 | $2.05 | $2.06 | 223 869 |
| Mar 22, 2021 | $2.24 | $2.27 | $2.20 | $2.22 | 77 077 |
| Mar 19, 2021 | $2.34 | $2.39 | $2.19 | $2.21 | 386 744 |
