NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2021 | $2.02 | $2.05 | $1.99 | $2.02 | 91 215 |
| Aug 09, 2021 | $2.00 | $2.02 | $1.97 | $2.02 | 56 719 |
| Aug 06, 2021 | $1.92 | $1.96 | $1.91 | $1.96 | 59 554 |
| Aug 05, 2021 | $1.91 | $1.95 | $1.90 | $1.90 | 39 769 |
| Aug 04, 2021 | $1.91 | $1.94 | $1.91 | $1.94 | 31 103 |
| Aug 03, 2021 | $1.91 | $1.95 | $1.89 | $1.92 | 62 647 |
| Aug 02, 2021 | $1.96 | $1.97 | $1.89 | $1.90 | 35 118 |
| Jul 30, 2021 | $1.96 | $1.98 | $1.95 | $1.95 | 238 701 |
| Jul 29, 2021 | $1.96 | $1.97 | $1.96 | $1.96 | 21 222 |
| Jul 28, 2021 | $1.91 | $1.98 | $1.88 | $1.97 | 63 483 |
| Jul 27, 2021 | $1.93 | $1.98 | $1.90 | $1.91 | 51 731 |
| Jul 26, 2021 | $1.97 | $1.98 | $1.91 | $1.91 | 61 568 |
| Jul 23, 2021 | $1.96 | $1.98 | $1.94 | $1.98 | 17 015 |
| Jul 22, 2021 | $1.96 | $1.99 | $1.95 | $1.96 | 24 683 |
| Jul 21, 2021 | $2.00 | $2.01 | $1.95 | $1.95 | 48 375 |
| Jul 20, 2021 | $1.96 | $1.98 | $1.94 | $1.97 | 73 000 |
| Jul 19, 2021 | $1.95 | $1.96 | $1.92 | $1.94 | 100 047 |
| Jul 16, 2021 | $1.97 | $1.98 | $1.94 | $1.96 | 80 027 |
| Jul 15, 2021 | $2.01 | $2.01 | $1.95 | $1.97 | 46 291 |
| Jul 14, 2021 | $1.97 | $2.02 | $1.94 | $2.00 | 124 191 |
| Jul 13, 2021 | $2.03 | $2.05 | $1.96 | $1.98 | 50 418 |
| Jul 12, 2021 | $2.00 | $2.05 | $1.97 | $2.05 | 96 173 |
| Jul 09, 2021 | $2.04 | $2.04 | $1.96 | $1.99 | 91 395 |
| Jul 08, 2021 | $2.03 | $2.03 | $1.98 | $2.02 | 109 716 |
| Jul 07, 2021 | $2.03 | $2.05 | $2.02 | $2.02 | 84 980 |
