NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2021 | $2.05 | $2.05 | $2.02 | $2.05 | 55 144 |
| Jul 02, 2021 | $2.09 | $2.10 | $2.03 | $2.05 | 194 215 |
| Jul 01, 2021 | $2.08 | $2.09 | $2.02 | $2.07 | 142 350 |
| Jun 30, 2021 | $2.08 | $2.08 | $2.06 | $2.08 | 56 445 |
| Jun 29, 2021 | $2.14 | $2.17 | $2.04 | $2.06 | 153 501 |
| Jun 28, 2021 | $2.09 | $2.17 | $2.06 | $2.16 | 242 088 |
| Jun 25, 2021 | $2.16 | $2.16 | $2.00 | $2.09 | 3 762 781 |
| Jun 24, 2021 | $2.09 | $2.17 | $2.07 | $2.16 | 264 657 |
| Jun 23, 2021 | $2.10 | $2.15 | $2.07 | $2.08 | 238 669 |
| Jun 22, 2021 | $2.09 | $2.10 | $2.05 | $2.08 | 185 009 |
| Jun 21, 2021 | $2.08 | $2.12 | $2.06 | $2.11 | 155 478 |
| Jun 18, 2021 | $2.07 | $2.10 | $2.04 | $2.07 | 220 656 |
| Jun 17, 2021 | $2.10 | $2.10 | $2.05 | $2.07 | 123 910 |
| Jun 16, 2021 | $2.12 | $2.12 | $2.05 | $2.08 | 225 883 |
| Jun 15, 2021 | $2.18 | $2.22 | $2.10 | $2.13 | 134 549 |
| Jun 14, 2021 | $2.18 | $2.21 | $2.18 | $2.18 | 82 933 |
| Jun 11, 2021 | $2.21 | $2.25 | $2.15 | $2.17 | 52 514 |
| Jun 10, 2021 | $2.27 | $2.30 | $2.20 | $2.22 | 45 963 |
| Jun 09, 2021 | $2.20 | $2.30 | $2.14 | $2.27 | 84 008 |
| Jun 08, 2021 | $2.17 | $2.20 | $2.15 | $2.18 | 69 982 |
| Jun 07, 2021 | $2.20 | $2.20 | $2.13 | $2.15 | 119 794 |
| Jun 04, 2021 | $2.20 | $2.23 | $2.18 | $2.20 | 59 828 |
| Jun 03, 2021 | $2.27 | $2.30 | $2.14 | $2.22 | 90 711 |
| Jun 02, 2021 | $2.22 | $2.31 | $2.21 | $2.26 | 53 605 |
| Jun 01, 2021 | $2.25 | $2.25 | $2.21 | $2.21 | 43 734 |
