NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2021 | $2.07 | $2.20 | $2.07 | $2.19 | 6 143 |
| Oct 19, 2021 | $2.13 | $2.17 | $2.05 | $2.05 | 57 374 |
| Oct 18, 2021 | $2.15 | $2.20 | $2.12 | $2.13 | 12 971 |
| Oct 15, 2021 | $2.24 | $2.25 | $2.14 | $2.14 | 37 064 |
| Oct 14, 2021 | $2.23 | $2.25 | $2.21 | $2.21 | 41 629 |
| Oct 13, 2021 | $2.25 | $2.25 | $2.23 | $2.23 | 6 234 |
| Oct 12, 2021 | $2.23 | $2.26 | $2.23 | $2.23 | 22 737 |
| Oct 11, 2021 | $2.22 | $2.26 | $2.22 | $2.25 | 22 485 |
| Oct 08, 2021 | $2.10 | $2.26 | $2.10 | $2.22 | 35 843 |
| Oct 07, 2021 | $2.20 | $2.22 | $2.03 | $2.05 | 45 498 |
| Oct 06, 2021 | $2.21 | $2.25 | $2.20 | $2.21 | 49 022 |
| Oct 05, 2021 | $2.19 | $2.26 | $2.15 | $2.26 | 34 331 |
| Oct 04, 2021 | $2.15 | $2.24 | $2.15 | $2.15 | 14 842 |
| Oct 01, 2021 | $2.18 | $2.20 | $2.16 | $2.17 | 7 330 |
| Sep 30, 2021 | $2.17 | $2.21 | $2.13 | $2.16 | 16 607 |
| Sep 29, 2021 | $2.19 | $2.20 | $2.12 | $2.17 | 11 358 |
| Sep 28, 2021 | $2.25 | $2.25 | $2.13 | $2.15 | 26 456 |
| Sep 27, 2021 | $2.21 | $2.25 | $2.15 | $2.24 | 32 350 |
| Sep 24, 2021 | $2.23 | $2.25 | $2.17 | $2.19 | 31 435 |
| Sep 23, 2021 | $2.21 | $2.23 | $2.20 | $2.21 | 20 903 |
| Sep 22, 2021 | $2.28 | $2.28 | $2.21 | $2.22 | 32 956 |
| Sep 21, 2021 | $2.13 | $2.27 | $2.12 | $2.26 | 58 780 |
| Sep 20, 2021 | $2.13 | $2.13 | $2.04 | $2.12 | 51 574 |
| Sep 17, 2021 | $2.00 | $2.14 | $2.00 | $2.14 | 92 537 |
| Sep 16, 2021 | $1.97 | $2.06 | $1.97 | $2.00 | 49 348 |
