NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2021 | $2.03 | $2.04 | $1.94 | $1.99 | 286 153 |
| Dec 30, 2021 | $1.86 | $2.04 | $1.86 | $1.96 | 37 648 |
| Dec 29, 2021 | $2.00 | $2.04 | $1.79 | $1.87 | 128 660 |
| Dec 28, 2021 | $1.92 | $2.09 | $1.91 | $1.98 | 36 570 |
| Dec 27, 2021 | $2.10 | $2.10 | $1.91 | $1.95 | 63 527 |
| Dec 23, 2021 | $1.68 | $2.05 | $1.68 | $2.00 | 232 320 |
| Dec 22, 2021 | $1.70 | $1.83 | $1.66 | $1.70 | 83 396 |
| Dec 21, 2021 | $1.91 | $1.91 | $1.67 | $1.71 | 132 153 |
| Dec 20, 2021 | $1.90 | $1.97 | $1.80 | $1.90 | 34 734 |
| Dec 17, 2021 | $1.94 | $2.02 | $1.91 | $1.95 | 172 344 |
| Dec 16, 2021 | $1.91 | $2.01 | $1.84 | $1.95 | 52 452 |
| Dec 15, 2021 | $1.89 | $1.92 | $1.82 | $1.90 | 121 906 |
| Dec 14, 2021 | $1.95 | $1.99 | $1.88 | $1.90 | 47 673 |
| Dec 13, 2021 | $1.88 | $2.00 | $1.80 | $1.93 | 65 914 |
| Dec 10, 2021 | $1.90 | $2.01 | $1.85 | $1.91 | 88 796 |
| Dec 09, 2021 | $1.83 | $1.92 | $1.78 | $1.84 | 65 618 |
| Dec 08, 2021 | $1.83 | $1.88 | $1.73 | $1.86 | 46 792 |
| Dec 07, 2021 | $1.68 | $1.86 | $1.64 | $1.81 | 43 420 |
| Dec 06, 2021 | $1.73 | $1.75 | $1.69 | $1.69 | 51 159 |
| Dec 03, 2021 | $1.79 | $1.83 | $1.65 | $1.69 | 85 573 |
| Dec 02, 2021 | $1.80 | $1.83 | $1.76 | $1.78 | 39 812 |
| Dec 01, 2021 | $1.78 | $2.01 | $1.77 | $1.80 | 95 060 |
| Nov 30, 2021 | $1.85 | $1.89 | $1.72 | $1.80 | 43 164 |
| Nov 29, 2021 | $1.87 | $1.94 | $1.84 | $1.84 | 273 159 |
| Nov 26, 2021 | $1.91 | $1.97 | $1.87 | $1.87 | 129 416 |
