NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2022 | $1.90 | $2.01 | $1.90 | $1.98 | 35 500 |
| Mar 14, 2022 | $2.04 | $2.08 | $1.88 | $2.01 | 226 300 |
| Mar 11, 2022 | $2.15 | $2.19 | $1.98 | $2.04 | 97 300 |
| Mar 10, 2022 | $1.93 | $2.33 | $1.93 | $2.12 | 750 300 |
| Mar 09, 2022 | $1.98 | $1.98 | $1.89 | $1.97 | 22 600 |
| Mar 08, 2022 | $1.97 | $1.99 | $1.84 | $1.94 | 25 600 |
| Mar 07, 2022 | $1.91 | $2.01 | $1.91 | $1.93 | 24 900 |
| Mar 04, 2022 | $2.06 | $2.06 | $1.87 | $1.93 | 77 300 |
| Mar 03, 2022 | $2.12 | $2.12 | $2.00 | $2.06 | 17 800 |
| Mar 02, 2022 | $2.06 | $2.10 | $2.04 | $2.07 | 7 100 |
| Mar 01, 2022 | $2.06 | $2.06 | $1.97 | $2.06 | 12 900 |
| Feb 28, 2022 | $2.01 | $2.05 | $1.94 | $2.01 | 30 000 |
| Feb 25, 2022 | $1.99 | $2.05 | $1.93 | $2.01 | 46 600 |
| Feb 24, 2022 | $1.84 | $2.02 | $1.84 | $1.97 | 109 300 |
| Feb 23, 2022 | $1.87 | $1.93 | $1.85 | $1.92 | 13 100 |
| Feb 22, 2022 | $1.99 | $1.99 | $1.85 | $1.86 | 23 900 |
| Feb 18, 2022 | $1.90 | $1.99 | $1.90 | $1.99 | 27 800 |
| Feb 17, 2022 | $1.91 | $1.95 | $1.91 | $1.93 | 3 800 |
| Feb 16, 2022 | $1.98 | $1.98 | $1.87 | $1.95 | 10 500 |
| Feb 15, 2022 | $1.87 | $2.00 | $1.87 | $1.97 | 34 400 |
| Feb 14, 2022 | $1.93 | $1.98 | $1.86 | $1.87 | 49 000 |
| Feb 11, 2022 | $1.99 | $2.02 | $1.96 | $1.98 | 18 800 |
| Feb 10, 2022 | $2.01 | $2.02 | $1.98 | $2.02 | 5 200 |
| Feb 09, 2022 | $2.03 | $2.14 | $1.92 | $1.98 | 62 700 |
| Feb 08, 2022 | $1.96 | $2.04 | $1.96 | $2.04 | 4 400 |
