NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2019 | $3.20 | $3.27 | $3.14 | $3.19 | 66 282 |
| Apr 29, 2019 | $3.21 | $3.29 | $3.18 | $3.19 | 37 252 |
| Apr 26, 2019 | $3.18 | $3.29 | $3.15 | $3.20 | 73 995 |
| Apr 25, 2019 | $3.17 | $3.22 | $3.09 | $3.18 | 134 049 |
| Apr 24, 2019 | $3.20 | $3.24 | $3.10 | $3.15 | 98 412 |
| Apr 23, 2019 | $3.37 | $3.40 | $3.13 | $3.17 | 182 680 |
| Apr 22, 2019 | $3.39 | $3.42 | $3.31 | $3.38 | 80 524 |
| Apr 18, 2019 | $3.27 | $3.36 | $3.26 | $3.35 | 79 866 |
| Apr 17, 2019 | $3.23 | $3.30 | $3.20 | $3.29 | 79 320 |
| Apr 16, 2019 | $3.34 | $3.34 | $3.20 | $3.23 | 124 035 |
| Apr 15, 2019 | $3.31 | $3.31 | $3.20 | $3.25 | 56 516 |
| Apr 12, 2019 | $3.37 | $3.43 | $3.22 | $3.29 | 195 283 |
| Apr 11, 2019 | $3.28 | $3.42 | $3.25 | $3.37 | 89 799 |
| Apr 10, 2019 | $3.30 | $3.35 | $3.20 | $3.33 | 228 898 |
| Apr 09, 2019 | $3.35 | $3.39 | $3.29 | $3.30 | 68 980 |
| Apr 08, 2019 | $3.40 | $3.47 | $3.32 | $3.34 | 186 842 |
| Apr 05, 2019 | $3.35 | $3.48 | $3.34 | $3.42 | 67 896 |
| Apr 04, 2019 | $3.48 | $3.49 | $3.30 | $3.33 | 77 100 |
| Apr 03, 2019 | $3.32 | $3.46 | $3.32 | $3.45 | 82 238 |
| Apr 02, 2019 | $3.35 | $3.40 | $3.29 | $3.31 | 56 537 |
| Apr 01, 2019 | $3.35 | $3.43 | $3.30 | $3.34 | 68 171 |
| Mar 29, 2019 | $3.41 | $3.55 | $3.26 | $3.34 | 75 559 |
| Mar 28, 2019 | $3.32 | $3.40 | $3.24 | $3.37 | 61 696 |
| Mar 27, 2019 | $3.32 | $3.40 | $3.22 | $3.28 | 105 968 |
| Mar 26, 2019 | $3.13 | $3.40 | $3.08 | $3.32 | 176 931 |
