NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2019 | $1.74 | $1.79 | $1.62 | $1.65 | 207 408 |
| Jul 10, 2019 | $1.75 | $1.83 | $1.68 | $1.72 | 95 588 |
| Jul 09, 2019 | $1.85 | $1.85 | $1.67 | $1.72 | 143 282 |
| Jul 08, 2019 | $1.78 | $1.90 | $1.78 | $1.83 | 147 412 |
| Jul 05, 2019 | $1.66 | $1.83 | $1.65 | $1.77 | 377 879 |
| Jul 03, 2019 | $1.57 | $1.67 | $1.56 | $1.66 | 147 612 |
| Jul 02, 2019 | $1.69 | $1.74 | $1.55 | $1.55 | 222 905 |
| Jul 01, 2019 | $1.60 | $1.71 | $1.60 | $1.68 | 356 382 |
| Jun 28, 2019 | $1.48 | $1.57 | $1.48 | $1.51 | 4 629 763 |
| Jun 27, 2019 | $1.46 | $1.64 | $1.45 | $1.46 | 435 859 |
| Jun 26, 2019 | $1.59 | $1.62 | $1.44 | $1.44 | 327 802 |
| Jun 25, 2019 | $1.60 | $1.70 | $1.54 | $1.56 | 202 122 |
| Jun 24, 2019 | $1.71 | $1.77 | $1.57 | $1.59 | 194 877 |
| Jun 21, 2019 | $1.76 | $1.88 | $1.68 | $1.68 | 343 269 |
| Jun 20, 2019 | $1.92 | $1.96 | $1.75 | $1.77 | 299 212 |
| Jun 19, 2019 | $2.01 | $2.07 | $1.88 | $1.91 | 224 693 |
| Jun 18, 2019 | $2.11 | $2.13 | $2.02 | $2.02 | 212 421 |
| Jun 17, 2019 | $1.76 | $2.15 | $1.76 | $2.04 | 344 445 |
| Jun 14, 2019 | $1.84 | $1.86 | $1.74 | $1.76 | 166 022 |
| Jun 13, 2019 | $1.92 | $2.00 | $1.81 | $1.83 | 239 292 |
| Jun 12, 2019 | $2.02 | $2.04 | $1.88 | $1.90 | 207 108 |
| Jun 11, 2019 | $2.09 | $2.09 | $1.98 | $2.01 | 205 476 |
| Jun 10, 2019 | $2.13 | $2.24 | $2.03 | $2.05 | 293 451 |
| Jun 07, 2019 | $2.20 | $2.22 | $2.07 | $2.10 | 420 036 |
| Jun 06, 2019 | $2.31 | $2.36 | $2.17 | $2.17 | 183 298 |
