NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2019 | $1.51 | $1.53 | $1.47 | $1.50 | 245 875 |
| Aug 14, 2019 | $1.47 | $1.56 | $1.43 | $1.51 | 120 216 |
| Aug 13, 2019 | $1.48 | $1.54 | $1.45 | $1.46 | 111 445 |
| Aug 12, 2019 | $1.51 | $1.51 | $1.45 | $1.48 | 79 115 |
| Aug 09, 2019 | $1.55 | $1.65 | $1.49 | $1.50 | 164 397 |
| Aug 08, 2019 | $1.53 | $1.69 | $1.47 | $1.51 | 260 938 |
| Aug 07, 2019 | $1.36 | $1.53 | $1.34 | $1.48 | 257 519 |
| Aug 06, 2019 | $1.44 | $1.44 | $1.33 | $1.36 | 92 585 |
| Aug 05, 2019 | $1.43 | $1.43 | $1.36 | $1.43 | 96 779 |
| Aug 02, 2019 | $1.48 | $1.49 | $1.36 | $1.44 | 77 316 |
| Aug 01, 2019 | $1.50 | $1.56 | $1.45 | $1.48 | 152 881 |
| Jul 31, 2019 | $1.54 | $1.55 | $1.48 | $1.49 | 119 926 |
| Jul 30, 2019 | $1.47 | $1.57 | $1.47 | $1.50 | 74 546 |
| Jul 29, 2019 | $1.56 | $1.59 | $1.46 | $1.48 | 234 779 |
| Jul 26, 2019 | $1.60 | $1.63 | $1.53 | $1.55 | 54 146 |
| Jul 25, 2019 | $1.56 | $1.64 | $1.55 | $1.58 | 56 249 |
| Jul 24, 2019 | $1.67 | $1.67 | $1.50 | $1.55 | 170 138 |
| Jul 23, 2019 | $1.66 | $1.70 | $1.61 | $1.67 | 83 138 |
| Jul 22, 2019 | $1.59 | $1.69 | $1.59 | $1.65 | 86 866 |
| Jul 19, 2019 | $1.55 | $1.66 | $1.55 | $1.57 | 143 696 |
| Jul 18, 2019 | $1.67 | $1.67 | $1.56 | $1.61 | 64 239 |
| Jul 17, 2019 | $1.66 | $1.71 | $1.64 | $1.65 | 193 439 |
| Jul 16, 2019 | $1.59 | $1.70 | $1.53 | $1.64 | 171 622 |
| Jul 15, 2019 | $1.61 | $1.62 | $1.55 | $1.58 | 99 286 |
| Jul 12, 2019 | $1.67 | $1.74 | $1.57 | $1.59 | 111 883 |
