NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2019 | $2.17 | $2.27 | $2.16 | $2.24 | 117 648 |
| Sep 19, 2019 | $2.23 | $2.23 | $2.11 | $2.16 | 126 819 |
| Sep 18, 2019 | $2.31 | $2.34 | $2.19 | $2.22 | 105 216 |
| Sep 17, 2019 | $2.42 | $2.43 | $2.24 | $2.30 | 112 463 |
| Sep 16, 2019 | $2.34 | $2.61 | $2.26 | $2.42 | 240 198 |
| Sep 13, 2019 | $2.18 | $2.35 | $2.17 | $2.27 | 204 806 |
| Sep 12, 2019 | $2.02 | $2.24 | $1.96 | $2.15 | 194 019 |
| Sep 11, 2019 | $2.11 | $2.12 | $1.93 | $2.02 | 247 313 |
| Sep 10, 2019 | $1.82 | $2.16 | $1.80 | $2.11 | 240 356 |
| Sep 09, 2019 | $1.63 | $1.93 | $1.63 | $1.83 | 276 534 |
| Sep 06, 2019 | $1.64 | $1.68 | $1.61 | $1.65 | 796 313 |
| Sep 05, 2019 | $1.65 | $1.69 | $1.59 | $1.65 | 82 772 |
| Sep 04, 2019 | $1.59 | $1.65 | $1.56 | $1.64 | 59 751 |
| Sep 03, 2019 | $1.61 | $1.66 | $1.57 | $1.57 | 136 228 |
| Aug 30, 2019 | $1.59 | $1.66 | $1.55 | $1.62 | 195 824 |
| Aug 29, 2019 | $1.59 | $1.66 | $1.57 | $1.59 | 127 864 |
| Aug 28, 2019 | $1.57 | $1.63 | $1.57 | $1.59 | 106 018 |
| Aug 27, 2019 | $1.56 | $1.65 | $1.52 | $1.56 | 124 358 |
| Aug 26, 2019 | $1.58 | $1.65 | $1.53 | $1.56 | 266 649 |
| Aug 23, 2019 | $1.57 | $1.60 | $1.52 | $1.58 | 103 648 |
| Aug 22, 2019 | $1.59 | $1.63 | $1.55 | $1.57 | 91 012 |
| Aug 21, 2019 | $1.55 | $1.62 | $1.50 | $1.59 | 208 162 |
| Aug 20, 2019 | $1.52 | $1.57 | $1.48 | $1.55 | 28 151 |
| Aug 19, 2019 | $1.55 | $1.58 | $1.50 | $1.52 | 125 707 |
| Aug 16, 2019 | $1.50 | $1.56 | $1.47 | $1.53 | 105 540 |
