NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2019 | $2.60 | $2.60 | $2.28 | $2.29 | 136 862 |
| Jun 04, 2019 | $2.39 | $2.63 | $2.39 | $2.61 | 129 038 |
| Jun 03, 2019 | $2.40 | $2.46 | $2.33 | $2.38 | 101 621 |
| May 31, 2019 | $2.48 | $2.49 | $2.24 | $2.41 | 201 244 |
| May 30, 2019 | $2.45 | $2.49 | $2.45 | $2.46 | 82 545 |
| May 29, 2019 | $2.56 | $2.56 | $2.30 | $2.41 | 157 464 |
| May 28, 2019 | $2.55 | $2.65 | $2.52 | $2.56 | 495 030 |
| May 24, 2019 | $2.25 | $2.66 | $2.23 | $2.52 | 266 149 |
| May 23, 2019 | $2.18 | $2.24 | $2.15 | $2.22 | 118 002 |
| May 22, 2019 | $2.22 | $2.24 | $2.14 | $2.20 | 105 785 |
| May 21, 2019 | $2.22 | $2.37 | $2.21 | $2.22 | 105 282 |
| May 20, 2019 | $2.32 | $2.38 | $2.08 | $2.16 | 339 897 |
| May 17, 2019 | $2.36 | $2.44 | $2.31 | $2.32 | 123 591 |
| May 16, 2019 | $2.43 | $2.50 | $2.36 | $2.37 | 139 513 |
| May 15, 2019 | $2.49 | $2.54 | $2.35 | $2.35 | 145 470 |
| May 14, 2019 | $2.68 | $2.71 | $2.44 | $2.49 | 157 035 |
| May 13, 2019 | $2.75 | $2.82 | $2.60 | $2.68 | 101 943 |
| May 10, 2019 | $2.81 | $2.96 | $2.74 | $2.76 | 85 252 |
| May 09, 2019 | $2.93 | $2.93 | $2.64 | $2.78 | 173 214 |
| May 08, 2019 | $2.97 | $2.97 | $2.89 | $2.90 | 62 722 |
| May 07, 2019 | $3.18 | $3.18 | $2.82 | $2.92 | 195 644 |
| May 06, 2019 | $3.20 | $3.23 | $3.16 | $3.21 | 40 906 |
| May 03, 2019 | $3.17 | $3.25 | $3.07 | $3.21 | 73 783 |
| May 02, 2019 | $3.15 | $3.17 | $3.07 | $3.15 | 46 177 |
| May 01, 2019 | $3.20 | $3.24 | $3.09 | $3.14 | 66 822 |
