NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2016 | $2.98 | $3.04 | $2.77 | $2.80 | 457 084 |
| Dec 07, 2016 | $3.08 | $3.11 | $2.95 | $3.00 | 264 456 |
| Dec 06, 2016 | $3.13 | $3.20 | $3.05 | $3.08 | 256 650 |
| Dec 05, 2016 | $3.06 | $3.20 | $3.02 | $3.13 | 438 668 |
| Dec 02, 2016 | $2.89 | $3.05 | $2.81 | $3.01 | 564 904 |
| Dec 01, 2016 | $2.80 | $2.97 | $2.77 | $2.86 | 250 619 |
| Nov 30, 2016 | $2.89 | $2.93 | $2.79 | $2.80 | 211 149 |
| Nov 29, 2016 | $2.88 | $2.90 | $2.70 | $2.87 | 435 707 |
| Nov 28, 2016 | $3.13 | $3.19 | $2.87 | $2.89 | 360 554 |
| Nov 25, 2016 | $3.13 | $3.34 | $2.97 | $3.12 | 386 085 |
| Nov 23, 2016 | $3.10 | $3.15 | $2.86 | $3.11 | 551 875 |
| Nov 22, 2016 | $2.86 | $3.28 | $2.70 | $3.18 | 1 622 641 |
| Nov 21, 2016 | $2.52 | $3.00 | $2.42 | $2.90 | 1 562 517 |
| Nov 18, 2016 | $2.26 | $2.50 | $2.21 | $2.45 | 1 778 541 |
| Nov 17, 2016 | $2.13 | $2.28 | $2.13 | $2.24 | 1 128 146 |
| Nov 16, 2016 | $2.22 | $2.29 | $2.18 | $2.22 | 453 944 |
| Nov 15, 2016 | $2.43 | $2.43 | $2.15 | $2.20 | 1 084 080 |
| Nov 14, 2016 | $2.65 | $2.70 | $2.31 | $2.40 | 1 093 187 |
| Nov 11, 2016 | $2.29 | $2.49 | $2.02 | $2.47 | 908 807 |
| Nov 10, 2016 | $2.45 | $2.59 | $1.96 | $2.02 | 1 452 962 |
| Nov 09, 2016 | $4.25 | $4.43 | $2.38 | $2.40 | 1 991 454 |
| Nov 08, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 67 990 |
| Nov 07, 2016 | $4.88 | $4.88 | $4.88 | $4.88 | 61 900 |
| Nov 04, 2016 | $4.74 | $4.74 | $4.74 | $4.74 | 52 500 |
| Nov 03, 2016 | $4.60 | $4.60 | $4.60 | $4.60 | 41 900 |
